Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2018 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | +0 (+3.57%) | 2 |
5 Apr 2018 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 7 |
4 Apr 2018 | USD | 0.0092 | 0.0092 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 7 |
3 Apr 2018 | USD | 0.0092 | 0.0097 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 7 |
2 Apr 2018 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 2 |
1 Apr 2018 | USD | 0.0086 | 0.0091 | 0.0082 | 0.0089 | 0.0089 | +0 (+3.49%) | 4 |
31 Mar 2018 | USD | 0.0083 | 0.0089 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 5 |
30 Mar 2018 | USD | 0.0084 | 0.0086 | 0.0079 | 0.0083 | 0.0083 | -0 (-2.35%) | 3 |
29 Mar 2018 | USD | 0.0096 | 0.0096 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-11.46%) | 26 |
28 Mar 2018 | USD | 0.0099 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 99 |
27 Mar 2018 | USD | 0.0104 | 0.0106 | 0.0099 | 0.0101 | 0.0101 | -0 (-2.88%) | 2 |
26 Mar 2018 | USD | 0.0107 | 0.0108 | 0.01 | 0.0104 | 0.0104 | -0 (-2.80%) | 1 |
25 Mar 2018 | USD | 0.0117 | 0.0119 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-10.08%) | 23 |
24 Mar 2018 | USD | 0.0129 | 0.013 | 0.0087 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 20 |
23 Mar 2018 | USD | 0.009 | 0.0127 | 0.0082 | 0.0127 | 0.0127 | +0.004 (+41.11%) | 96 |
22 Mar 2018 | USD | 0.0088 | 0.0091 | 0.0083 | 0.009 | 0.009 | +0 (+2.27%) | 35 |
21 Mar 2018 | USD | 0.0111 | 0.0117 | 0.0087 | 0.0088 | 0.0088 | -0.002 (-20.72%) | 58 |
20 Mar 2018 | USD | 0.011 | 0.0113 | 0.0107 | 0.0111 | 0.0111 | +0 (+1.83%) | 5 |
19 Mar 2018 | USD | 0.0103 | 0.011 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 4 |
18 Mar 2018 | USD | 0.0096 | 0.0105 | 0.0092 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 78 |
17 Mar 2018 | USD | 0.0114 | 0.0114 | 0.0095 | 0.0096 | 0.0096 | -0.002 (-15.79%) | 95 |
16 Mar 2018 | USD | 0.0112 | 0.0119 | 0.0107 | 0.0114 | 0.0114 | +0 (+1.79%) | 19 |
15 Mar 2018 | USD | 0.0111 | 0.0114 | 0.0102 | 0.0112 | 0.0112 | +0 (+0.90%) | 64 |
14 Mar 2018 | USD | 0.0113 | 0.0123 | 0.0102 | 0.0111 | 0.0111 | -0 (-1.77%) | 167 |
13 Mar 2018 | USD | 0.0102 | 0.0116 | 0.0101 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 54 |
12 Mar 2018 | USD | 0.0106 | 0.0133 | 0.0099 | 0.0102 | 0.0102 | -0 (-3.77%) | 68 |
11 Mar 2018 | USD | 0.0082 | 0.0148 | 0.0079 | 0.0106 | 0.0106 | +0.002 (+29.27%) | 1,170 |
10 Mar 2018 | USD | 0.0084 | 0.0095 | 0.008 | 0.0082 | 0.0082 | -0 (-2.38%) | 90 |
9 Mar 2018 | USD | 0.0067 | 0.0108 | 0.0066 | 0.0084 | 0.0084 | +0.002 (+25.37%) | 528 |
8 Mar 2018 | USD | 0.0063 | 0.0119 | 0.0059 | 0.0067 | 0.0067 | +0 (+6.35%) | 588 |