Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 0.0073 | 0.0075 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 437 |
6 Mar 2018 | USD | 0.0085 | 0.0237 | 0.0065 | 0.0073 | 0.0073 | -0.001 (-14.12%) | 7,925 |
5 Mar 2018 | USD | 0.0086 | 0.0087 | 0.0074 | 0.0085 | 0.0085 | -0 (-1.16%) | 7 |
4 Mar 2018 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+1.18%) | 11 |
3 Mar 2018 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 17 |
2 Mar 2018 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 12 |
1 Mar 2018 | USD | 0.0082 | 0.0086 | 0.0065 | 0.0066 | 0.0066 | -0.002 (-18.52%) | 49 |
28 Feb 2018 | USD | 0.0085 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 11 |
27 Feb 2018 | USD | 0.0081 | 0.0086 | 0.008 | 0.0085 | 0.0085 | +0 (+4.94%) | 13 |
26 Feb 2018 | USD | 0.0065 | 0.0092 | 0.0064 | 0.0081 | 0.0081 | +0.002 (+24.62%) | 270 |
25 Feb 2018 | USD | 0.007 | 0.0087 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 413 |
24 Feb 2018 | USD | 0.0102 | 0.0106 | 0.0068 | 0.007 | 0.007 | -0.003 (-32.04%) | 26 |
23 Feb 2018 | USD | 0.013 | 0.0132 | 0.0085 | 0.0103 | 0.0103 | -0.003 (-22.56%) | 340 |
22 Feb 2018 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 5 |
21 Feb 2018 | USD | 0.0142 | 0.0143 | 0.013 | 0.0133 | 0.0133 | -0.001 (-6.99%) | 5 |
20 Feb 2018 | USD | 0.0161 | 0.0167 | 0.0141 | 0.0143 | 0.0143 | -0.002 (-11.18%) | 10 |
19 Feb 2018 | USD | 0.0158 | 0.0168 | 0.0111 | 0.0161 | 0.0161 | +0 (+1.26%) | 129 |
18 Feb 2018 | USD | 0.0169 | 0.0172 | 0.0155 | 0.0159 | 0.0159 | -0.001 (-5.36%) | 17 |
17 Feb 2018 | USD | 0.0108 | 0.0169 | 0.0107 | 0.0168 | 0.0168 | +0.006 (+55.56%) | 10 |
16 Feb 2018 | USD | 0.0166 | 0.017 | 0.0105 | 0.0108 | 0.0108 | -0.006 (-35.33%) | 7 |
15 Feb 2018 | USD | 0.0159 | 0.0168 | 0.0099 | 0.0167 | 0.0167 | +0.001 (+5.03%) | 24 |
14 Feb 2018 | USD | 0.0142 | 0.0159 | 0.0087 | 0.0159 | 0.0159 | +0.002 (+11.19%) | 53 |
13 Feb 2018 | USD | 0.0148 | 0.0151 | 0.0141 | 0.0143 | 0.0143 | -0 (-2.72%) | 26 |
12 Feb 2018 | USD | 0.0136 | 0.0149 | 0.0102 | 0.0147 | 0.0147 | +0.001 (+8.89%) | 24 |
11 Feb 2018 | USD | 0.0112 | 0.0145 | 0.0095 | 0.0135 | 0.0135 | +0.002 (+20.54%) | 67 |
10 Feb 2018 | USD | 0.0105 | 0.0113 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+6.67%) | 16 |
9 Feb 2018 | USD | 0.011 | 0.011 | 0.0067 | 0.0105 | 0.0105 | -0 (-3.67%) | 107 |
8 Feb 2018 | USD | 0.0112 | 0.0112 | 0.0107 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 8 |
6 Feb 2018 | USD | 0.0121 | 0.0128 | 0.0104 | 0.0124 | 0.0124 | +0 (+2.48%) | 11 |
5 Feb 2018 | USD | 0.0144 | 0.0147 | 0.0117 | 0.0121 | 0.0121 | -0.002 (-16.55%) | 11 |