Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2018 | USD | 0.0178 | 0.0222 | 0.0125 | 0.0145 | 0.0145 | -0.003 (-18.54%) | 119 |
3 Feb 2018 | USD | 0.0177 | 0.0189 | 0.0164 | 0.0178 | 0.0178 | +0 (+0.56%) | 6 |
2 Feb 2018 | USD | 0.0161 | 0.0182 | 0.0161 | 0.0177 | 0.0177 | -0.001 (-4.84%) | 2 |
1 Feb 2018 | USD | 0.0202 | 0.0203 | 0.0185 | 0.0186 | 0.0186 | -0.002 (-7.92%) | 2 |
31 Jan 2018 | USD | 0.0197 | 0.0268 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 65 |
30 Jan 2018 | USD | 0.0286 | 0.0286 | 0.0194 | 0.0197 | 0.0197 | -0.009 (-31.12%) | 257 |
29 Jan 2018 | USD | 0.03 | 0.0304 | 0.0282 | 0.0286 | 0.0286 | -0.002 (-4.98%) | 39 |
28 Jan 2018 | USD | 0.0301 | 0.0315 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 1 |
27 Jan 2018 | USD | 0.0294 | 0.0312 | 0.0288 | 0.03 | 0.03 | +0.001 (+2.04%) | 17 |
26 Jan 2018 | USD | 0.0309 | 0.0322 | 0.0275 | 0.0294 | 0.0294 | +0 (+1.03%) | 1,092 |
25 Jan 2018 | USD | 0.0171 | 0.0315 | 0.0169 | 0.0291 | 0.0291 | +0.012 (+73.21%) | 491 |
24 Jan 2018 | USD | 0.021 | 0.0306 | 0.0165 | 0.0168 | 0.0168 | -0.004 (-20%) | 378 |
23 Jan 2018 | USD | 0.0216 | 0.0222 | 0.021 | 0.021 | 0.021 | -0.003 (-11.39%) | 175 |
22 Jan 2018 | USD | 0.0233 | 0.024 | 0.0227 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 166 |
21 Jan 2018 | USD | 0.0362 | 0.0362 | 0.0225 | 0.023 | 0.023 | -0.013 (-36.29%) | 161 |
20 Jan 2018 | USD | 0.0264 | 0.0373 | 0.0238 | 0.0361 | 0.0361 | +0.01 (+38.31%) | 1,014 |
19 Jan 2018 | USD | 0.0266 | 0.0338 | 0.0254 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 1,220 |
18 Jan 2018 | USD | 0.0229 | 0.0284 | 0.0225 | 0.0269 | 0.0269 | +0.004 (+17.47%) | 9 |
17 Jan 2018 | USD | 0.0284 | 0.0292 | 0.022 | 0.0229 | 0.0229 | -0.006 (-19.93%) | 972 |
16 Jan 2018 | USD | 0.0262 | 0.0323 | 0.0248 | 0.0286 | 0.0286 | +0.002 (+9.16%) | 37 |
15 Jan 2018 | USD | 0.0246 | 0.0294 | 0.0234 | 0.0262 | 0.0262 | +0.001 (+5.65%) | 73 |
14 Jan 2018 | USD | 0.0248 | 0.0256 | 0.0229 | 0.0248 | 0.0248 | 0.0 (0.0%) | 74 |
13 Jan 2018 | USD | 0.025 | 0.0258 | 0.0245 | 0.0248 | 0.0248 | -0 (-1.20%) | 8 |
12 Jan 2018 | USD | 0.0236 | 0.0252 | 0.0229 | 0.0251 | 0.0251 | +0.002 (+6.81%) | 522 |
11 Jan 2018 | USD | 0.0222 | 0.0251 | 0.0216 | 0.0235 | 0.0235 | +0.001 (+5.86%) | 113 |
10 Jan 2018 | USD | 0.0199 | 0.0283 | 0.0191 | 0.0222 | 0.0222 | +0.002 (+12.12%) | 826 |
9 Jan 2018 | USD | 0.0245 | 0.0333 | 0.0196 | 0.0198 | 0.0198 | -0.005 (-19.51%) | 798 |
8 Jan 2018 | USD | 0.0225 | 0.0329 | 0.0213 | 0.0246 | 0.0246 | +0.002 (+9.33%) | 3,197 |
7 Jan 2018 | USD | 0.0188 | 0.0228 | 0.0168 | 0.0225 | 0.0225 | +0.004 (+19.68%) | 441 |
6 Jan 2018 | USD | 0.0202 | 0.0203 | 0.0183 | 0.0188 | 0.0188 | -0.001 (-6.93%) | 381 |