Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
16 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+23.08%) | 1 |
13 Sep 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
12 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 0 |
5 Sep 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7 |
4 Sep 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+66.67%) | 7 |
27 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-50%) | 0 |
25 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+71.43%) | 0 |
17 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |
16 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 5 |
4 Aug 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
3 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
1 Aug 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3 |
31 Jul 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0.002 (-59.26%) | 3 |
27 Jul 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 0 |
26 Jul 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 76 |
25 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0012 | 0.0023 | 0.0023 | -0 (-14.81%) | 16 |
24 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.002 (+200.00%) | 0 |
22 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
21 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 2 |
19 Jul 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 0 |
18 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 1 |
17 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
16 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 7 |
14 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4 |
13 Jul 2021 | USD | 0.001 | 0.0017 | 0.001 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 10 |
10 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
9 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-66.67%) | 1 |
7 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |