Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 36 |
6 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9 |
5 May 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 9 |
4 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
3 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.002 (-55.56%) | 3 |
2 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0009 | 0.0027 | 0.0009 | 0.0027 | 0.0027 | +0.002 (+200.00%) | 0 |
25 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-50%) | 0 |
24 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
22 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
21 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-46.88%) | 1 |
20 Apr 2021 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+77.78%) | 0 |
19 Apr 2021 | USD | 0.0201 | 0.0201 | 0.0018 | 0.0018 | 0.0018 | -0.018 (-90.91%) | 8 |
18 Apr 2021 | USD | 0.0172 | 0.0216 | 0.0153 | 0.0198 | 0.0198 | +0.018 (+842.86%) | 34 |
17 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 10 |
16 Apr 2021 | USD | 0.002 | 0.003 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 56 |
15 Apr 2021 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+66.67%) | 43 |
14 Apr 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 22 |
13 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0.002 (-70.97%) | 104 |
12 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
11 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+24%) | 0 |
10 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 0 |
4 Apr 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 17 |
3 Apr 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 17 |
2 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 5 |
30 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |