Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.0168 | 0.0168 | 0.0144 | 0.015 | 0.015 | -0.002 (-10.71%) | 60 |
24 Jan 2016 | USD | 0.0139 | 0.017 | 0.0139 | 0.0168 | 0.0168 | +0.003 (+20.86%) | 50 |
23 Jan 2016 | USD | 0.0157 | 0.016 | 0.0138 | 0.0139 | 0.0139 | -0.002 (-10.90%) | 55 |
22 Jan 2016 | USD | 0.0159 | 0.0165 | 0.014 | 0.0156 | 0.0156 | -0 (-1.27%) | 51 |
21 Jan 2016 | USD | 0.0165 | 0.0177 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 38 |
20 Jan 2016 | USD | 0.0144 | 0.0174 | 0.0142 | 0.0166 | 0.0166 | +0.002 (+15.28%) | 235 |
19 Jan 2016 | USD | 0.0155 | 0.0163 | 0.0111 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 433 |
18 Jan 2016 | USD | 0.0172 | 0.0192 | 0.0125 | 0.0155 | 0.0155 | -0.002 (-9.88%) | 713 |
17 Jan 2016 | USD | 0.0163 | 0.023 | 0.0162 | 0.0172 | 0.0172 | +0.001 (+5.52%) | 588 |
16 Jan 2016 | USD | 0.0184 | 0.0242 | 0.0158 | 0.0163 | 0.0163 | -0.002 (-11.41%) | 355 |
15 Jan 2016 | USD | 0.0219 | 0.0219 | 0.0154 | 0.0184 | 0.0184 | -0.004 (-15.98%) | 154 |
14 Jan 2016 | USD | 0.0161 | 0.0219 | 0.0161 | 0.0219 | 0.0219 | +0.006 (+36.02%) | 311 |
13 Jan 2016 | USD | 0.0152 | 0.0191 | 0.0148 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 87 |
12 Jan 2016 | USD | 0.0203 | 0.024 | 0.0135 | 0.0154 | 0.0154 | -0.005 (-24.14%) | 1,663 |
11 Jan 2016 | USD | 0.0211 | 0.0278 | 0.0195 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 118 |
10 Jan 2016 | USD | 0.0252 | 0.036 | 0.0201 | 0.0211 | 0.0211 | -0.004 (-16.27%) | 49 |
9 Jan 2016 | USD | 0.0222 | 0.0265 | 0.0215 | 0.0252 | 0.0252 | +0.003 (+13.51%) | 30 |
8 Jan 2016 | USD | 0.0235 | 0.027 | 0.0212 | 0.0222 | 0.0222 | -0.001 (-5.53%) | 125 |
7 Jan 2016 | USD | 0.0245 | 0.0271 | 0.0233 | 0.0235 | 0.0235 | -0.001 (-4.47%) | 182 |
6 Jan 2016 | USD | 0.0261 | 0.0268 | 0.0216 | 0.0246 | 0.0246 | -0.002 (-5.75%) | 65 |
5 Jan 2016 | USD | 0.0324 | 0.0324 | 0.0219 | 0.0261 | 0.0261 | -0.006 (-19.44%) | 72 |
4 Jan 2016 | USD | 0.0207 | 0.0345 | 0.0206 | 0.0324 | 0.0324 | +0.012 (+56.52%) | 1,635 |
3 Jan 2016 | USD | 0.0189 | 0.0292 | 0.018 | 0.0207 | 0.0207 | +0.002 (+9.52%) | 8 |
2 Jan 2016 | USD | 0.0249 | 0.025 | 0.0167 | 0.0189 | 0.0189 | -0.006 (-24.10%) | 45 |
1 Jan 2016 | USD | 0.0177 | 0.025 | 0.0177 | 0.0249 | 0.0249 | +0.007 (+40.68%) | 42 |
31 Dec 2015 | USD | 0.0264 | 0.0264 | 0.0174 | 0.0177 | 0.0177 | -0.009 (-32.70%) | 203 |
30 Dec 2015 | USD | 0.0144 | 0.0263 | 0.0144 | 0.0263 | 0.0263 | +0.012 (+82.64%) | 409 |
29 Dec 2015 | USD | 0.025 | 0.0264 | 0.0132 | 0.0144 | 0.0144 | -0.011 (-42.40%) | 976 |
28 Dec 2015 | USD | 0.0292 | 0.0309 | 0.025 | 0.025 | 0.025 | -0.004 (-14.09%) | 1,267 |
27 Dec 2015 | USD | 0.0297 | 0.039 | 0.0275 | 0.0291 | 0.0291 | -0.001 (-2.02%) | 2,391 |