Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 0.0333 | 0.0412 | 0.0333 | 0.0379 | 0.0379 | +0.004 (+13.47%) | 153 |
25 Nov 2015 | USD | 0.0325 | 0.0406 | 0.0325 | 0.0334 | 0.0334 | +0.001 (+2.77%) | 118 |
24 Nov 2015 | USD | 0.04 | 0.04 | 0.0325 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 383 |
23 Nov 2015 | USD | 0.0424 | 0.0424 | 0.0353 | 0.04 | 0.04 | -0.002 (-5.44%) | 177 |
22 Nov 2015 | USD | 0.0347 | 0.0426 | 0.0305 | 0.0423 | 0.0423 | +0.008 (+22.25%) | 607 |
21 Nov 2015 | USD | 0.0302 | 0.0368 | 0.0279 | 0.0346 | 0.0346 | +0.005 (+16.11%) | 698 |
20 Nov 2015 | USD | 0.0293 | 0.0313 | 0.0275 | 0.0298 | 0.0298 | +0.001 (+1.71%) | 359 |
19 Nov 2015 | USD | 0.0277 | 0.031 | 0.0256 | 0.0293 | 0.0293 | +0.002 (+5.78%) | 426 |
18 Nov 2015 | USD | 0.0234 | 0.0278 | 0.0231 | 0.0277 | 0.0277 | +0.004 (+18.38%) | 461 |
17 Nov 2015 | USD | 0.0244 | 0.0251 | 0.023 | 0.0234 | 0.0234 | -0.001 (-5.26%) | 88 |
16 Nov 2015 | USD | 0.0243 | 0.0254 | 0.0226 | 0.0247 | 0.0247 | +0 (+1.65%) | 106 |
15 Nov 2015 | USD | 0.026 | 0.0261 | 0.0221 | 0.0243 | 0.0243 | -0.002 (-6.54%) | 781 |
14 Nov 2015 | USD | 0.0232 | 0.026 | 0.0215 | 0.026 | 0.026 | +0.003 (+12.07%) | 843 |
13 Nov 2015 | USD | 0.0237 | 0.0242 | 0.0223 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 376 |
12 Nov 2015 | USD | 0.0216 | 0.0241 | 0.0199 | 0.0237 | 0.0237 | +0.002 (+9.72%) | 615 |
11 Nov 2015 | USD | 0.0241 | 0.0244 | 0.019 | 0.0216 | 0.0216 | -0.003 (-10.37%) | 299 |
10 Nov 2015 | USD | 0.0252 | 0.0272 | 0.0235 | 0.0241 | 0.0241 | -0.001 (-4.74%) | 599 |
9 Nov 2015 | USD | 0.0249 | 0.0261 | 0.0227 | 0.0253 | 0.0253 | +0 (+1.61%) | 412 |
8 Nov 2015 | USD | 0.0272 | 0.0274 | 0.0236 | 0.0249 | 0.0249 | -0.002 (-8.46%) | 399 |
7 Nov 2015 | USD | 0.0241 | 0.0296 | 0.0234 | 0.0272 | 0.0272 | +0.003 (+12.86%) | 755 |
6 Nov 2015 | USD | 0.0262 | 0.0314 | 0.021 | 0.0241 | 0.0241 | -0.003 (-10.74%) | 836 |
5 Nov 2015 | USD | 0.0251 | 0.049 | 0.0217 | 0.027 | 0.027 | +0.002 (+7.57%) | 555 |
4 Nov 2015 | USD | 0.0263 | 0.0323 | 0.0231 | 0.0251 | 0.0251 | -0.001 (-4.20%) | 142 |
3 Nov 2015 | USD | 0.0276 | 0.0287 | 0.023 | 0.0262 | 0.0262 | -0.001 (-5.07%) | 333 |
2 Nov 2015 | USD | 0.0211 | 0.0279 | 0.0192 | 0.0276 | 0.0276 | +0.006 (+30.81%) | 402 |
1 Nov 2015 | USD | 0.0188 | 0.0213 | 0.017 | 0.0211 | 0.0211 | +0.002 (+12.83%) | 257 |
31 Oct 2015 | USD | 0.0265 | 0.0265 | 0.0187 | 0.0187 | 0.0187 | -0.008 (-29.43%) | 231 |
30 Oct 2015 | USD | 0.0138 | 0.0271 | 0.0137 | 0.0265 | 0.0265 | +0.013 (+93.43%) | 1,360 |
29 Oct 2015 | USD | 0.0106 | 0.0154 | 0.0086 | 0.0137 | 0.0137 | +0.003 (+29.25%) | 1,138 |
28 Oct 2015 | USD | 0.0119 | 0.0147 | 0.0098 | 0.0106 | 0.0106 | -0.001 (-10.92%) | 1,057 |