Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 0.0137 | 0.0152 | 0.0118 | 0.0119 | 0.0119 | -0.002 (-13.14%) | 1,012 |
26 Oct 2015 | USD | 0.0148 | 0.0148 | 0.0117 | 0.0137 | 0.0137 | -0.001 (-6.80%) | 362 |
25 Oct 2015 | USD | 0.0137 | 0.0183 | 0.0123 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 546 |
24 Oct 2015 | USD | 0.0207 | 0.0229 | 0.0131 | 0.0137 | 0.0137 | -0.007 (-33.82%) | 855 |
23 Oct 2015 | USD | 0.0203 | 0.0245 | 0.0169 | 0.0207 | 0.0207 | +0 (+1.97%) | 972 |
22 Oct 2015 | USD | 0.0177 | 0.0255 | 0.0177 | 0.0203 | 0.0203 | +0.003 (+14.69%) | 1,024 |
21 Oct 2015 | USD | 0.0338 | 0.0342 | 0.0163 | 0.0177 | 0.0177 | -0.016 (-47.63%) | 1,935 |
20 Oct 2015 | USD | 0.0335 | 0.0339 | 0.032 | 0.0338 | 0.0338 | +0 (+0.90%) | 115 |
19 Oct 2015 | USD | 0.0341 | 0.0344 | 0.0328 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 787 |
18 Oct 2015 | USD | 0.0335 | 0.0347 | 0.0325 | 0.0341 | 0.0341 | +0.001 (+1.49%) | 171 |
17 Oct 2015 | USD | 0.0331 | 0.0352 | 0.0317 | 0.0336 | 0.0336 | +0.001 (+1.51%) | 1,202 |
16 Oct 2015 | USD | 0.0315 | 0.034 | 0.03 | 0.0331 | 0.0331 | +0.001 (+4.42%) | 1,095 |
15 Oct 2015 | USD | 0.0325 | 0.0327 | 0.0257 | 0.0317 | 0.0317 | -0.001 (-2.46%) | 751 |
14 Oct 2015 | USD | 0.0314 | 0.0328 | 0.0286 | 0.0325 | 0.0325 | +0.001 (+3.50%) | 947 |
13 Oct 2015 | USD | 0.0303 | 0.0314 | 0.0289 | 0.0314 | 0.0314 | +0.001 (+3.63%) | 330 |
12 Oct 2015 | USD | 0.0319 | 0.0321 | 0.029 | 0.0303 | 0.0303 | -0.002 (-5.02%) | 605 |
11 Oct 2015 | USD | 0.0318 | 0.0326 | 0.0273 | 0.0319 | 0.0319 | +0 (+0.31%) | 636 |
10 Oct 2015 | USD | 0.0321 | 0.0325 | 0.0295 | 0.0318 | 0.0318 | -0 (-0.93%) | 276 |
9 Oct 2015 | USD | 0.0307 | 0.0322 | 0.0306 | 0.0321 | 0.0321 | +0.001 (+4.56%) | 997 |
8 Oct 2015 | USD | 0.0296 | 0.0361 | 0.0296 | 0.0307 | 0.0307 | +0.001 (+3.72%) | 599 |
7 Oct 2015 | USD | 0.0328 | 0.0329 | 0.0294 | 0.0296 | 0.0296 | -0.003 (-9.76%) | 372 |
6 Oct 2015 | USD | 0.0299 | 0.0329 | 0.0296 | 0.0328 | 0.0328 | +0.003 (+9.70%) | 322 |
5 Oct 2015 | USD | 0.0324 | 0.0324 | 0.0293 | 0.0299 | 0.0299 | -0.003 (-7.72%) | 460 |
4 Oct 2015 | USD | 0.0315 | 0.0327 | 0.0307 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 637 |
3 Oct 2015 | USD | 0.0311 | 0.0326 | 0.031 | 0.0315 | 0.0315 | +0 (+1.29%) | 207 |
2 Oct 2015 | USD | 0.0308 | 0.0325 | 0.0299 | 0.0311 | 0.0311 | +0 (+0.97%) | 457 |
1 Oct 2015 | USD | 0.0329 | 0.0329 | 0.0286 | 0.0308 | 0.0308 | -0.002 (-6.38%) | 276 |
30 Sep 2015 | USD | 0.0292 | 0.0329 | 0.0281 | 0.0329 | 0.0329 | +0.004 (+12.67%) | 1,075 |
29 Sep 2015 | USD | 0.0323 | 0.0325 | 0.0289 | 0.0292 | 0.0292 | -0.003 (-9.60%) | 157 |
28 Sep 2015 | USD | 0.0302 | 0.0323 | 0.0288 | 0.0323 | 0.0323 | +0.002 (+6.95%) | 545 |