Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2015 | USD | 0.0314 | 0.0323 | 0.0282 | 0.0302 | 0.0302 | -0.001 (-3.82%) | 242 |
26 Sep 2015 | USD | 0.0285 | 0.0324 | 0.0274 | 0.0314 | 0.0314 | -0.001 (-2.48%) | 845 |
25 Sep 2015 | USD | 0.0327 | 0.0328 | 0.0275 | 0.0322 | 0.0322 | -0.001 (-1.53%) | 486 |
24 Sep 2015 | USD | 0.0265 | 0.0329 | 0.0264 | 0.0327 | 0.0327 | +0.006 (+22.01%) | 183 |
23 Sep 2015 | USD | 0.0292 | 0.0326 | 0.0265 | 0.0268 | 0.0268 | -0.002 (-8.22%) | 645 |
22 Sep 2015 | USD | 0.0299 | 0.0329 | 0.029 | 0.0292 | 0.0292 | -0.001 (-2.34%) | 454 |
21 Sep 2015 | USD | 0.031 | 0.033 | 0.0294 | 0.0299 | 0.0299 | -0.001 (-3.24%) | 229 |
20 Sep 2015 | USD | 0.0307 | 0.0344 | 0.0304 | 0.0309 | 0.0309 | +0 (+0.65%) | 344 |
19 Sep 2015 | USD | 0.0367 | 0.0367 | 0.0294 | 0.0307 | 0.0307 | -0.006 (-16.35%) | 193 |
18 Sep 2015 | USD | 0.0279 | 0.0368 | 0.0279 | 0.0367 | 0.0367 | +0.009 (+31.54%) | 536 |
17 Sep 2015 | USD | 0.0314 | 0.034 | 0.0236 | 0.0279 | 0.0279 | -0.004 (-11.15%) | 635 |
16 Sep 2015 | USD | 0.0282 | 0.0314 | 0.0276 | 0.0314 | 0.0314 | +0.003 (+11.35%) | 380 |
15 Sep 2015 | USD | 0.0281 | 0.0309 | 0.0251 | 0.0282 | 0.0282 | +0 (+0.36%) | 231 |
14 Sep 2015 | USD | 0.0304 | 0.0325 | 0.0234 | 0.0281 | 0.0281 | -0.002 (-7.87%) | 499 |
13 Sep 2015 | USD | 0.0325 | 0.034 | 0.0303 | 0.0305 | 0.0305 | -0.002 (-6.15%) | 194 |
12 Sep 2015 | USD | 0.0348 | 0.0348 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-6.61%) | 18 |
11 Sep 2015 | USD | 0.0357 | 0.0361 | 0.03 | 0.0348 | 0.0348 | -0.001 (-2.79%) | 348 |
10 Sep 2015 | USD | 0.0328 | 0.036 | 0.0248 | 0.0358 | 0.0358 | +0.003 (+9.15%) | 559 |
9 Sep 2015 | USD | 0.037 | 0.0373 | 0.0312 | 0.0328 | 0.0328 | -0.004 (-11.35%) | 180 |
8 Sep 2015 | USD | 0.0269 | 0.0372 | 0.0269 | 0.037 | 0.037 | +0.01 (+37.55%) | 472 |
7 Sep 2015 | USD | 0.0359 | 0.0368 | 0.0267 | 0.0269 | 0.0269 | -0.009 (-25.07%) | 233 |
6 Sep 2015 | USD | 0.0329 | 0.0379 | 0.0329 | 0.0359 | 0.0359 | +0.003 (+9.12%) | 290 |
5 Sep 2015 | USD | 0.0308 | 0.0373 | 0.0307 | 0.0329 | 0.0329 | +0.002 (+6.47%) | 42 |
4 Sep 2015 | USD | 0.0353 | 0.0368 | 0.0241 | 0.0309 | 0.0309 | -0.004 (-12.46%) | 527 |
3 Sep 2015 | USD | 0.0321 | 0.0353 | 0.0274 | 0.0353 | 0.0353 | +0.003 (+9.97%) | 500 |
2 Sep 2015 | USD | 0.0319 | 0.0334 | 0.0318 | 0.0321 | 0.0321 | +0 (+0.63%) | 204 |
1 Sep 2015 | USD | 0.0324 | 0.0341 | 0.0318 | 0.0319 | 0.0319 | -0.001 (-1.54%) | 256 |
31 Aug 2015 | USD | 0.0352 | 0.0353 | 0.0321 | 0.0324 | 0.0324 | -0.003 (-7.95%) | 111 |
30 Aug 2015 | USD | 0.0375 | 0.0377 | 0.034 | 0.0352 | 0.0352 | -0.002 (-6.13%) | 75 |
29 Aug 2015 | USD | 0.0322 | 0.0375 | 0.031 | 0.0375 | 0.0375 | +0.005 (+16.10%) | 349 |