| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 0.0292 | 0.0339 | 0.029 | 0.0323 | 0.0323 | +0.003 (+10.62%) | 176 |
| 27 Aug 2015 | USD | 0.03 | 0.0314 | 0.0271 | 0.0292 | 0.0292 | -0.001 (-2.67%) | 216 |
| 26 Aug 2015 | USD | 0.0303 | 0.0321 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | 12 |
| 25 Aug 2015 | USD | 0.0272 | 0.0309 | 0.0258 | 0.0303 | 0.0303 | +0.003 (+10.99%) | 162 |
| 24 Aug 2015 | USD | 0.0306 | 0.0306 | 0.0273 | 0.0273 | 0.0273 | -0.005 (-16%) | 31 |
| 23 Aug 2015 | USD | 0.0325 | 0.0352 | 0.0311 | 0.0325 | 0.0325 | 0.0 (0.0%) | 331 |
| 22 Aug 2015 | USD | 0.0348 | 0.0354 | 0.0306 | 0.0325 | 0.0325 | -0.002 (-6.61%) | 153 |
| 21 Aug 2015 | USD | 0.0285 | 0.0358 | 0.0285 | 0.0348 | 0.0348 | +0.005 (+15.61%) | 540 |
| 20 Aug 2015 | USD | 0.033 | 0.0344 | 0.0284 | 0.0301 | 0.0301 | -0.003 (-8.79%) | 73 |
| 19 Aug 2015 | USD | 0.0335 | 0.0347 | 0.021 | 0.033 | 0.033 | +0.001 (+4.10%) | 1,128 |
| 18 Aug 2015 | USD | 0.0305 | 0.0397 | 0.0106 | 0.0317 | 0.0317 | +0.001 (+3.93%) | 825 |
| 17 Aug 2015 | USD | 0.0401 | 0.0407 | 0.0304 | 0.0305 | 0.0305 | -0.01 (-23.94%) | 758 |
| 16 Aug 2015 | USD | 0.0418 | 0.0419 | 0.0357 | 0.0401 | 0.0401 | -0.002 (-3.84%) | 177 |
| 15 Aug 2015 | USD | 0.0375 | 0.0426 | 0.0371 | 0.0417 | 0.0417 | +0.004 (+11.20%) | 193 |
| 14 Aug 2015 | USD | 0.0438 | 0.0446 | 0.0374 | 0.0375 | 0.0375 | -0.006 (-14.38%) | 2,248 |
| 13 Aug 2015 | USD | 0.0367 | 0.0441 | 0.0367 | 0.0438 | 0.0438 | +0.007 (+19.35%) | 200 |
| 12 Aug 2015 | USD | 0.0405 | 0.0411 | 0.0336 | 0.0367 | 0.0367 | -0.004 (-9.38%) | 369 |
| 11 Aug 2015 | USD | 0.0418 | 0.0437 | 0.0372 | 0.0405 | 0.0405 | -0.001 (-3.11%) | 1,186 |
| 10 Aug 2015 | USD | 0.0417 | 0.044 | 0.041 | 0.0418 | 0.0418 | +0 (+0.24%) | 513 |
| 9 Aug 2015 | USD | 0.0436 | 0.0446 | 0.041 | 0.0417 | 0.0417 | -0.002 (-4.14%) | 919 |
| 8 Aug 2015 | USD | 0.0467 | 0.0467 | 0.0403 | 0.0435 | 0.0435 | -0.003 (-6.65%) | 653 |
| 7 Aug 2015 | USD | 0.0462 | 0.0468 | 0.0444 | 0.0466 | 0.0466 | +0 (+0.87%) | 701 |
| 6 Aug 2015 | USD | 0.0471 | 0.0471 | 0.0428 | 0.0462 | 0.0462 | -0.001 (-1.91%) | 58 |
| 5 Aug 2015 | USD | 0.0454 | 0.0472 | 0.0411 | 0.0471 | 0.0471 | +0.002 (+3.74%) | 1,230 |
| 4 Aug 2015 | USD | 0.0408 | 0.0455 | 0.0407 | 0.0454 | 0.0454 | +0.005 (+11.27%) | 78 |
| 3 Aug 2015 | USD | 0.0408 | 0.0462 | 0.0407 | 0.0408 | 0.0408 | 0.0 (0.0%) | 552 |
| 2 Aug 2015 | USD | 0.0422 | 0.0422 | 0.0405 | 0.0408 | 0.0408 | -0.002 (-3.55%) | 211 |
| 1 Aug 2015 | USD | 0.0416 | 0.0423 | 0.04 | 0.0423 | 0.0423 | +0.001 (+1.93%) | 2,504 |
| 31 Jul 2015 | USD | 0.042 | 0.0422 | 0.0404 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 1,662 |
| 30 Jul 2015 | USD | 0.0414 | 0.0422 | 0.0407 | 0.042 | 0.042 | +0.001 (+1.45%) | 4,408 |
