AmberCoin Recent Share Price (CC:AMBER-USD)

CC:AMBER-USD - AmberCoin AmberCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	USD	0.043	0.043	0.0409	0.0414	0.0414	-0.002 (-3.72%)	85
28 Jul 2015	USD	0.0414	0.0432	0.0414	0.043	0.043	+0.002 (+3.86%)	3,374
27 Jul 2015	USD	0.0427	0.0435	0.0404	0.0414	0.0414	-0.001 (-3.04%)	936
26 Jul 2015	USD	0.0421	0.0428	0.0409	0.0427	0.0427	+0.001 (+1.18%)	795
25 Jul 2015	USD	0.0418	0.0424	0.0411	0.0422	0.0422	+0.001 (+2.18%)	649
24 Jul 2015	USD	0.0403	0.0422	0.0402	0.0413	0.0413	+0.001 (+2.48%)	1,225
23 Jul 2015	USD	0.0405	0.0406	0.0391	0.0403	0.0403	-0 (-0.49%)	1,211
22 Jul 2015	USD	0.0403	0.0405	0.0384	0.0405	0.0405	+0 (+0.50%)	2,157
21 Jul 2015	USD	0.0388	0.041	0.0387	0.0403	0.0403	+0.002 (+4.13%)	4,476
20 Jul 2015	USD	0.0398	0.0406	0.0386	0.0387	0.0387	-0.001 (-2.76%)	1,710
19 Jul 2015	USD	0.04	0.0401	0.0374	0.0398	0.0398	-0 (-0.50%)	462
18 Jul 2015	USD	0.0349	0.0406	0.0341	0.04	0.04	+0.005 (+14.61%)	6,153
17 Jul 2015	USD	0.0342	0.0359	0.0334	0.0349	0.0349	+0.001 (+2.05%)	2,714
16 Jul 2015	USD	0.0348	0.0356	0.0338	0.0342	0.0342	-0.001 (-1.72%)	2,856
15 Jul 2015	USD	0.036	0.0364	0.0348	0.0348	0.0348	-0.001 (-3.33%)	295
14 Jul 2015	USD	0.0365	0.0368	0.0348	0.036	0.036	-0.001 (-1.37%)	229
13 Jul 2015	USD	0.0388	0.0388	0.034	0.0365	0.0365	-0.002 (-5.93%)	1,469
12 Jul 2015	USD	0.0366	0.0388	0.0365	0.0388	0.0388	+0.002 (+6.01%)	277
11 Jul 2015	USD	0.0352	0.0369	0.0351	0.0366	0.0366	+0.001 (+3.98%)	831
10 Jul 2015	USD	0.0336	0.0377	0.0335	0.0352	0.0352	+0.002 (+4.76%)	1,958
9 Jul 2015	USD	0.0317	0.034	0.0316	0.0336	0.0336	+0.002 (+5.99%)	2,208
8 Jul 2015	USD	0.0322	0.0341	0.0312	0.0317	0.0317	-0.001 (-1.86%)	1,137
7 Jul 2015	USD	0.0335	0.0339	0.0321	0.0323	0.0323	-0.001 (-3.58%)	100
6 Jul 2015	USD	0.0325	0.0343	0.0323	0.0335	0.0335	+0.001 (+2.76%)	585
5 Jul 2015	USD	0.0328	0.0331	0.0314	0.0326	0.0326	-0 (-0.61%)	568
4 Jul 2015	USD	0.0318	0.0331	0.0311	0.0328	0.0328	+0.001 (+2.50%)	673
3 Jul 2015	USD	0.0319	0.0384	0.0313	0.032	0.032	+0 (+0.31%)	578
2 Jul 2015	USD	0.0311	0.0327	0.0308	0.0319	0.0319	+0.001 (+2.57%)	1,293
1 Jul 2015	USD	0.0328	0.0331	0.0308	0.0311	0.0311	-0.002 (-5.18%)	1,053
30 Jun 2015	USD	0.032	0.0334	0.0278	0.0328	0.0328	+0.001 (+2.50%)	106

Unicorn Response |