| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 0.0274 | 0.032 | 0.0268 | 0.032 | 0.032 | +0.005 (+16.79%) | 430 |
| 28 Jun 2015 | USD | 0.0261 | 0.0291 | 0.0258 | 0.0274 | 0.0274 | +0.001 (+4.98%) | 1,569 |
| 27 Jun 2015 | USD | 0.0253 | 0.0261 | 0.0253 | 0.0261 | 0.0261 | +0.001 (+3.16%) | 1,491 |
| 26 Jun 2015 | USD | 0.0252 | 0.0254 | 0.0248 | 0.0253 | 0.0253 | 0.0 (0.0%) | 1,381 |
| 25 Jun 2015 | USD | 0.0244 | 0.0283 | 0.0244 | 0.0253 | 0.0253 | +0.001 (+3.69%) | 2,453 |
| 24 Jun 2015 | USD | 0.0254 | 0.0254 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-3.94%) | 163 |
| 23 Jun 2015 | USD | 0.0247 | 0.0257 | 0.0246 | 0.0254 | 0.0254 | +0.001 (+2.83%) | 733 |
| 22 Jun 2015 | USD | 0.0237 | 0.0257 | 0.0237 | 0.0247 | 0.0247 | +0.001 (+4.22%) | 592 |
| 21 Jun 2015 | USD | 0.0235 | 0.0254 | 0.0233 | 0.0237 | 0.0237 | +0 (+0.85%) | 660 |
| 20 Jun 2015 | USD | 0.0229 | 0.0253 | 0.0225 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 244 |
| 19 Jun 2015 | USD | 0.0249 | 0.0257 | 0.0227 | 0.0229 | 0.0229 | -0.002 (-8.03%) | 961 |
| 18 Jun 2015 | USD | 0.0225 | 0.0261 | 0.0217 | 0.0249 | 0.0249 | +0.003 (+11.16%) | 1,852 |
| 17 Jun 2015 | USD | 0.0245 | 0.0262 | 0.0201 | 0.0224 | 0.0224 | -0.002 (-8.57%) | 548 |
| 16 Jun 2015 | USD | 0.0246 | 0.026 | 0.0218 | 0.0245 | 0.0245 | -0 (-0.41%) | 320 |
| 15 Jun 2015 | USD | 0.0214 | 0.0247 | 0.0214 | 0.0246 | 0.0246 | +0.003 (+14.42%) | 1,009 |
| 14 Jun 2015 | USD | 0.0208 | 0.0243 | 0.0193 | 0.0215 | 0.0215 | +0.001 (+3.37%) | 376 |
| 13 Jun 2015 | USD | 0.0189 | 0.0452 | 0.0185 | 0.0208 | 0.0208 | +0.002 (+10.05%) | 768 |
| 12 Jun 2015 | USD | 0.0188 | 0.0189 | 0.0184 | 0.0189 | 0.0189 | +0 (+0.53%) | 791 |
| 11 Jun 2015 | USD | 0.0185 | 0.0189 | 0.0181 | 0.0188 | 0.0188 | +0 (+1.62%) | 516 |
| 10 Jun 2015 | USD | 0.0188 | 0.0188 | 0.0182 | 0.0185 | 0.0185 | -0 (-1.60%) | 251 |
| 9 Jun 2015 | USD | 0.0183 | 0.0189 | 0.0173 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 257 |
| 8 Jun 2015 | USD | 0.0178 | 0.0183 | 0.0162 | 0.0183 | 0.0183 | +0 (+2.23%) | 96 |
| 7 Jun 2015 | USD | 0.0175 | 0.0179 | 0.0159 | 0.0179 | 0.0179 | +0 (+2.29%) | 185 |
| 6 Jun 2015 | USD | 0.0158 | 0.0179 | 0.0157 | 0.0175 | 0.0175 | +0.002 (+10.76%) | 155 |
| 5 Jun 2015 | USD | 0.0175 | 0.0182 | 0.0158 | 0.0158 | 0.0158 | -0.002 (-10.23%) | 390 |
| 4 Jun 2015 | USD | 0.017 | 0.0176 | 0.0161 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 127 |
| 3 Jun 2015 | USD | 0.0158 | 0.0174 | 0.0155 | 0.017 | 0.017 | +0.001 (+7.59%) | 95 |
| 2 Jun 2015 | USD | 0.0156 | 0.0183 | 0.0156 | 0.0158 | 0.0158 | +0 (+1.28%) | 198 |
| 1 Jun 2015 | USD | 0.0167 | 0.0183 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-6.59%) | 243 |
| 31 May 2015 | USD | 0.0175 | 0.0185 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-5.11%) | 94 |
