Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2015 | USD | 0.0184 | 0.0184 | 0.0162 | 0.0176 | 0.0176 | -0.001 (-4.35%) | 161 |
29 May 2015 | USD | 0.0192 | 0.0192 | 0.0164 | 0.0184 | 0.0184 | -0.001 (-4.17%) | 284 |
28 May 2015 | USD | 0.0183 | 0.0192 | 0.018 | 0.0192 | 0.0192 | +0.001 (+4.92%) | 78 |
27 May 2015 | USD | 0.0182 | 0.0199 | 0.0155 | 0.0183 | 0.0183 | +0 (+0.55%) | 235 |
26 May 2015 | USD | 0.0194 | 0.0214 | 0.0161 | 0.0182 | 0.0182 | -0.001 (-6.19%) | 163 |
25 May 2015 | USD | 0.0157 | 0.0202 | 0.0136 | 0.0194 | 0.0194 | +0.002 (+12.14%) | 791 |
24 May 2015 | USD | 0.0173 | 0.0174 | 0.0147 | 0.0173 | 0.0173 | 0.0 (0.0%) | 94 |
23 May 2015 | USD | 0.0173 | 0.018 | 0.0162 | 0.0173 | 0.0173 | 0.0 (0.0%) | 124 |
22 May 2015 | USD | 0.0154 | 0.0177 | 0.0154 | 0.0173 | 0.0173 | +0.002 (+12.34%) | 89 |
21 May 2015 | USD | 0.0143 | 0.0169 | 0.014 | 0.0154 | 0.0154 | +0.001 (+7.69%) | 219 |
20 May 2015 | USD | 0.0149 | 0.0159 | 0.014 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 92 |
19 May 2015 | USD | 0.015 | 0.0167 | 0.0148 | 0.0149 | 0.0149 | -0 (-0.67%) | 74 |
18 May 2015 | USD | 0.0142 | 0.0171 | 0.0142 | 0.015 | 0.015 | +0.001 (+5.63%) | 72 |
17 May 2015 | USD | 0.0163 | 0.0183 | 0.0124 | 0.0142 | 0.0142 | -0.002 (-12.88%) | 216 |
16 May 2015 | USD | 0.0167 | 0.0183 | 0.0161 | 0.0163 | 0.0163 | -0 (-2.40%) | 132 |
15 May 2015 | USD | 0.0173 | 0.0189 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 81 |
14 May 2015 | USD | 0.0155 | 0.0189 | 0.0149 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 222 |
13 May 2015 | USD | 0.0141 | 0.0182 | 0.0141 | 0.0166 | 0.0166 | +0.003 (+17.73%) | 356 |
12 May 2015 | USD | 0.0147 | 0.0166 | 0.0116 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 233 |
11 May 2015 | USD | 0.0144 | 0.0178 | 0.0132 | 0.0147 | 0.0147 | +0 (+2.08%) | 775 |
10 May 2015 | USD | 0.0164 | 0.0174 | 0.0133 | 0.0144 | 0.0144 | -0.002 (-12.20%) | 308 |
9 May 2015 | USD | 0.0168 | 0.0168 | 0.0134 | 0.0164 | 0.0164 | -0 (-2.38%) | 426 |
8 May 2015 | USD | 0.0112 | 0.0179 | 0.0112 | 0.0168 | 0.0168 | +0.006 (+50%) | 402 |
7 May 2015 | USD | 0.0099 | 0.0145 | 0.0098 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 466 |
6 May 2015 | USD | 0.0097 | 0.0118 | 0.0094 | 0.0099 | 0.0099 | +0 (+2.06%) | 234 |
5 May 2015 | USD | 0.0108 | 0.0138 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 328 |
4 May 2015 | USD | 0.012 | 0.0168 | 0.0087 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 453 |
3 May 2015 | USD | 0.0115 | 0.0173 | 0.0114 | 0.012 | 0.012 | +0.001 (+4.35%) | 201 |
2 May 2015 | USD | 0.0107 | 0.0188 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+7.48%) | 588 |
1 May 2015 | USD | 0.0108 | 0.0136 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 158 |