Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 0.009 | 0.0139 | 0.009 | 0.0108 | 0.0108 | +0.002 (+20.00%) | 265 |
29 Apr 2015 | USD | 0.0079 | 0.0108 | 0.0079 | 0.009 | 0.009 | +0.001 (+13.92%) | 188 |
28 Apr 2015 | USD | 0.0069 | 0.0104 | 0.0068 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 100 |
27 Apr 2015 | USD | 0.0069 | 0.0101 | 0.0066 | 0.0088 | 0.0088 | +0.002 (+27.54%) | 186 |
26 Apr 2015 | USD | 0.0071 | 0.011 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 57 |
25 Apr 2015 | USD | 0.0073 | 0.013 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 327 |
24 Apr 2015 | USD | 0.0065 | 0.0125 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 131 |
23 Apr 2015 | USD | 0.0065 | 0.0097 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 56 |
22 Apr 2015 | USD | 0.0094 | 0.0095 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-30.85%) | 196 |
21 Apr 2015 | USD | 0.0097 | 0.0144 | 0.0079 | 0.0094 | 0.0094 | -0 (-3.09%) | 269 |
20 Apr 2015 | USD | 0.008 | 0.0097 | 0.0077 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 69 |
19 Apr 2015 | USD | 0.0072 | 0.0095 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 162 |
18 Apr 2015 | USD | 0.0063 | 0.0105 | 0.006 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 97 |
17 Apr 2015 | USD | 0.0044 | 0.0175 | 0.0043 | 0.0063 | 0.0063 | +0.002 (+43.18%) | 423 |
16 Apr 2015 | USD | 0.004 | 0.0051 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 187 |
15 Apr 2015 | USD | 0.0038 | 0.0044 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 90 |
14 Apr 2015 | USD | 0.004 | 0.0042 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 142 |
13 Apr 2015 | USD | 0.005 | 0.005 | 0.0038 | 0.004 | 0.004 | -0.001 (-20%) | 164 |
12 Apr 2015 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | +0.001 (+19.05%) | 149 |
11 Apr 2015 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 71 |
10 Apr 2015 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 97 |
9 Apr 2015 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 77 |
8 Apr 2015 | USD | 0.0044 | 0.005 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 100 |
7 Apr 2015 | USD | 0.0045 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 54 |
6 Apr 2015 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 157 |
5 Apr 2015 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 150 |
4 Apr 2015 | USD | 0.0042 | 0.0053 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 114 |
3 Apr 2015 | USD | 0.0048 | 0.0056 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 62 |
2 Apr 2015 | USD | 0.0041 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 121 |
1 Apr 2015 | USD | 0.0063 | 0.0063 | 0.0039 | 0.0041 | 0.0041 | -0.002 (-34.92%) | 17 |