Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 0.004 | 0.0073 | 0.0039 | 0.0063 | 0.0063 | +0.002 (+57.50%) | 203 |
30 Mar 2015 | USD | 0.0039 | 0.0045 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 92 |
29 Mar 2015 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 49 |
28 Mar 2015 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 40 |
27 Mar 2015 | USD | 0.0043 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 30 |
26 Mar 2015 | USD | 0.0042 | 0.0069 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 72 |
25 Mar 2015 | USD | 0.0037 | 0.0074 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 153 |
24 Mar 2015 | USD | 0.0044 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 105 |
23 Mar 2015 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 81 |
22 Mar 2015 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 39 |
21 Mar 2015 | USD | 0.0047 | 0.0047 | 0.0039 | 0.0047 | 0.0047 | 0.0 (0.0%) | 98 |
20 Mar 2015 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 31 |
19 Mar 2015 | USD | 0.0061 | 0.0062 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-22.58%) | 101 |
18 Mar 2015 | USD | 0.0044 | 0.0072 | 0.0036 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 256 |
17 Mar 2015 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 86 |
16 Mar 2015 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 120 |
15 Mar 2015 | USD | 0.004 | 0.0048 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 92 |
14 Mar 2015 | USD | 0.0041 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 67 |
13 Mar 2015 | USD | 0.0051 | 0.0055 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-21.15%) | 198 |
12 Mar 2015 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+26.83%) | 181 |
11 Mar 2015 | USD | 0.0047 | 0.0053 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 81 |
10 Mar 2015 | USD | 0.0044 | 0.0056 | 0.0036 | 0.0047 | 0.0047 | +0 (+9.30%) | 112 |
9 Mar 2015 | USD | 0.0043 | 0.0055 | 0.0036 | 0.0043 | 0.0043 | 0.0 (0.0%) | 88 |
8 Mar 2015 | USD | 0.0055 | 0.0057 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 120 |
7 Mar 2015 | USD | 0.0044 | 0.0056 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 127 |
6 Mar 2015 | USD | 0.0103 | 0.0105 | 0.0044 | 0.0044 | 0.0044 | -0.006 (-57.69%) | 64 |
5 Mar 2015 | USD | 0.006 | 0.0112 | 0.0043 | 0.0104 | 0.0104 | +0.004 (+73.33%) | 445 |
4 Mar 2015 | USD | 0.0073 | 0.0074 | 0.0056 | 0.006 | 0.006 | -0.001 (-17.81%) | 49 |
3 Mar 2015 | USD | 0.0061 | 0.0082 | 0.0044 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 468 |
2 Mar 2015 | USD | 0.0091 | 0.0099 | 0.0039 | 0.0061 | 0.0061 | -0.003 (-32.97%) | 246 |