Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2015 | USD | 0.0117 | 0.0117 | 0.0025 | 0.0091 | 0.0091 | -0.003 (-22.22%) | 695 |
28 Feb 2015 | USD | 0.0149 | 0.0149 | 0.0084 | 0.0117 | 0.0117 | -0.002 (-17.02%) | 866 |
27 Feb 2015 | USD | 0.0121 | 0.0157 | 0.0103 | 0.0141 | 0.0141 | +0.002 (+16.53%) | 585 |
26 Feb 2015 | USD | 0.0185 | 0.0185 | 0.0083 | 0.0121 | 0.0121 | -0.006 (-34.59%) | 651 |
25 Feb 2015 | USD | 0.0188 | 0.0191 | 0.0151 | 0.0185 | 0.0185 | -0 (-1.60%) | 2,054 |
24 Feb 2015 | USD | 0.0191 | 0.0196 | 0.0171 | 0.0188 | 0.0188 | -0 (-1.57%) | 871 |
23 Feb 2015 | USD | 0.0193 | 0.0196 | 0.0173 | 0.0191 | 0.0191 | -0 (-1.04%) | 1,588 |
22 Feb 2015 | USD | 0.0196 | 0.0222 | 0.0186 | 0.0193 | 0.0193 | -0 (-1.53%) | 887 |
21 Feb 2015 | USD | 0.0219 | 0.0222 | 0.0179 | 0.0196 | 0.0196 | -0.002 (-10.50%) | 1,758 |
20 Feb 2015 | USD | 0.0226 | 0.0255 | 0.0172 | 0.0219 | 0.0219 | -0.001 (-3.10%) | 1,384 |
19 Feb 2015 | USD | 0.0187 | 0.0228 | 0.0149 | 0.0226 | 0.0226 | +0.004 (+20.86%) | 3,255 |
18 Feb 2015 | USD | 0.0188 | 0.0191 | 0.016 | 0.0187 | 0.0187 | -0 (-0.53%) | 1,845 |
17 Feb 2015 | USD | 0.0182 | 0.0189 | 0.0146 | 0.0188 | 0.0188 | +0.001 (+3.30%) | 3,149 |
16 Feb 2015 | USD | 0.0183 | 0.019 | 0.0141 | 0.0182 | 0.0182 | -0 (-0.55%) | 2,883 |
15 Feb 2015 | USD | 0.0188 | 0.0223 | 0.0158 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 2,418 |
14 Feb 2015 | USD | 0.0205 | 0.0214 | 0.0177 | 0.0188 | 0.0188 | -0.002 (-8.29%) | 2,910 |
13 Feb 2015 | USD | 0.0195 | 0.0207 | 0.0194 | 0.0205 | 0.0205 | +0.001 (+5.13%) | 3,255 |
12 Feb 2015 | USD | 0.0191 | 0.0195 | 0.0183 | 0.0195 | 0.0195 | +0 (+2.09%) | 3,044 |
11 Feb 2015 | USD | 0.0197 | 0.0197 | 0.0186 | 0.0191 | 0.0191 | -0.001 (-3.05%) | 4,315 |
10 Feb 2015 | USD | 0.0198 | 0.0198 | 0.0184 | 0.0197 | 0.0197 | -0 (-0.51%) | 2,172 |
9 Feb 2015 | USD | 0.0192 | 0.0198 | 0.0186 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 6,380 |
8 Feb 2015 | USD | 0.0202 | 0.0202 | 0.0177 | 0.0192 | 0.0192 | -0.001 (-4.95%) | 4,859 |
7 Feb 2015 | USD | 0.0191 | 0.0207 | 0.019 | 0.0202 | 0.0202 | +0.001 (+5.76%) | 10,729 |
6 Feb 2015 | USD | 0.0189 | 0.0207 | 0.0189 | 0.0191 | 0.0191 | 0.0 (0.0%) | 4,854 |