Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
24 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
19 May 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 7 |
18 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 15 |
13 May 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1 |
12 May 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 2 |
11 May 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-50%) | 1 |
26 Apr 2022 | USD | 0.002 | 0.0024 | 0.0013 | 0.0024 | 0.0024 | +0.001 (+100%) | 0 |
25 Apr 2022 | USD | 0.0012 | 0.002 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-50%) | 3 |
19 Apr 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 1 |
18 Apr 2022 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 7 |
10 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 19 |
9 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0011 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 19 |
8 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+84.62%) | 1 |
2 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6 |
1 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 6 |
31 Mar 2022 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 43 |
30 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
27 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 0 |
14 Mar 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
13 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
9 Mar 2022 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
8 Mar 2022 | USD | 0.002 | 0.0024 | 0.0012 | 0.0015 | 0.0015 | -0.001 (-25%) | 0 |
7 Mar 2022 | USD | 0.0009 | 0.002 | 0.0009 | 0.002 | 0.002 | +0.001 (+81.82%) | 2 |
24 Feb 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
23 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |