| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,466 | 1,480.95 | 1,456.2 | 1,460.55 | 1,460.55 | +2.65 (+0.18%) | 3,748 |
| 8 Mar 2023 | INR | 1,449.75 | 1,466.35 | 1,441 | 1,457.9 | 1,457.9 | +8.15 (+0.56%) | 5,341 |
| 6 Mar 2023 | INR | 1,456.4 | 1,468 | 1,447.8 | 1,449.75 | 1,449.75 | +7.75 (+0.54%) | 5,207 |
| 3 Mar 2023 | INR | 1,456 | 1,477 | 1,437.05 | 1,442 | 1,442 | -17.5 (-1.20%) | 9,518 |
| 2 Mar 2023 | INR | 1,476.6 | 1,485.5 | 1,452.35 | 1,459.5 | 1,459.5 | -14.3 (-0.97%) | 3,496 |
| 1 Mar 2023 | INR | 1,443.65 | 1,482 | 1,443.65 | 1,473.8 | 1,473.8 | +30.1 (+2.08%) | 8,919 |
| 28 Feb 2023 | INR | 1,449.75 | 1,465 | 1,434.05 | 1,443.7 | 1,443.7 | -6.05 (-0.42%) | 7,070 |
| 27 Feb 2023 | INR | 1,472 | 1,475.05 | 1,441.1 | 1,449.75 | 1,449.75 | -18.1 (-1.23%) | 5,551 |
| 24 Feb 2023 | INR | 1,492.95 | 1,492.95 | 1,462.15 | 1,467.85 | 1,467.85 | -6.1 (-0.41%) | 5,289 |
| 23 Feb 2023 | INR | 1,503.65 | 1,505.5 | 1,470 | 1,473.95 | 1,473.95 | -23.75 (-1.59%) | 4,842 |
| 22 Feb 2023 | INR | 1,489.95 | 1,510.55 | 1,487 | 1,497.7 | 1,497.7 | -8.15 (-0.54%) | 4,264 |
| 21 Feb 2023 | INR | 1,546.3 | 1,546.3 | 1,500 | 1,505.85 | 1,505.85 | -25.3 (-1.65%) | 4,372 |
| 20 Feb 2023 | INR | 1,490 | 1,551.2 | 1,473.05 | 1,531.15 | 1,531.15 | +46.15 (+3.11%) | 14,472 |
| 17 Feb 2023 | INR | 1,488.6 | 1,503 | 1,464.05 | 1,485 | 1,485 | -11.55 (-0.77%) | 4,848 |
| 16 Feb 2023 | INR | 1,475 | 1,499.9 | 1,455 | 1,496.55 | 1,496.55 | +38.65 (+2.65%) | 5,106 |
| 15 Feb 2023 | INR | 1,464.2 | 1,466.85 | 1,441.25 | 1,457.9 | 1,457.9 | +8.45 (+0.58%) | 6,094 |
| 14 Feb 2023 | INR | 1,485 | 1,495 | 1,445.45 | 1,449.45 | 1,449.45 | -26.4 (-1.79%) | 6,541 |
| 13 Feb 2023 | INR | 1,504 | 1,517.8 | 1,474 | 1,475.85 | 1,475.85 | -14.9 (-1.00%) | 6,425 |
| 10 Feb 2023 | INR | 1,504.05 | 1,513.15 | 1,465.6 | 1,490.75 | 1,490.75 | -22.4 (-1.48%) | 10,649 |
| 9 Feb 2023 | INR | 1,500 | 1,537 | 1,422.2 | 1,513.15 | 1,513.15 | +31.85 (+2.15%) | 35,780 |
| 8 Feb 2023 | INR | 1,480 | 1,499.95 | 1,472.45 | 1,481.3 | 1,481.3 | -10.2 (-0.68%) | 4,732 |
| 7 Feb 2023 | INR | 1,506 | 1,506 | 1,478.5 | 1,491.5 | 1,491.5 | +5.6 (+0.38%) | 7,238 |
| 6 Feb 2023 | INR | 1,513.05 | 1,513.05 | 1,474 | 1,485.9 | 1,485.9 | -12.3 (-0.82%) | 8,647 |
| 3 Feb 2023 | INR | 1,509.4 | 1,510 | 1,440.45 | 1,498.2 | 1,498.2 | +3.75 (+0.25%) | 11,709 |
| 2 Feb 2023 | INR | 1,500.7 | 1,529.5 | 1,390.05 | 1,494.45 | 1,494.45 | -7.75 (-0.52%) | 13,242 |
| 1 Feb 2023 | INR | 1,586.55 | 1,586.55 | 1,476.05 | 1,502.2 | 1,502.2 | -64.35 (-4.11%) | 10,694 |
| 31 Jan 2023 | INR | 1,554.6 | 1,578 | 1,550.8 | 1,566.55 | 1,566.55 | +11.95 (+0.77%) | 3,898 |
| 30 Jan 2023 | INR | 1,537 | 1,590 | 1,537 | 1,554.6 | 1,554.6 | +1.2 (+0.08%) | 10,445 |
| 27 Jan 2023 | INR | 1,578 | 1,578.95 | 1,524.55 | 1,553.4 | 1,553.4 | -3.6 (-0.23%) | 10,939 |
| 25 Jan 2023 | INR | 1,573.65 | 1,588.9 | 1,550.4 | 1,557 | 1,557 | -28.3 (-1.79%) | 6,282 |
