| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 1,512 | 1,521.05 | 1,482 | 1,492.45 | 1,492.45 | -12.45 (-0.83%) | 15,560 |
| 12 Dec 2022 | INR | 1,551 | 1,563.8 | 1,492 | 1,504.9 | 1,504.9 | -51.25 (-3.29%) | 17,429 |
| 9 Dec 2022 | INR | 1,572.55 | 1,586.5 | 1,549.95 | 1,556.15 | 1,556.15 | -16.4 (-1.04%) | 5,137 |
| 8 Dec 2022 | INR | 1,591.65 | 1,591.65 | 1,565 | 1,572.55 | 1,572.55 | -3.35 (-0.21%) | 4,218 |
| 7 Dec 2022 | INR | 1,588.6 | 1,588.6 | 1,563.55 | 1,575.9 | 1,575.9 | +3.05 (+0.19%) | 4,453 |
| 6 Dec 2022 | INR | 1,600.6 | 1,608.2 | 1,565.15 | 1,572.85 | 1,572.85 | -29.2 (-1.82%) | 10,100 |
| 5 Dec 2022 | INR | 1,563.95 | 1,637.95 | 1,554.4 | 1,602.05 | 1,602.05 | +47.65 (+3.07%) | 31,568 |
| 2 Dec 2022 | INR | 1,560.05 | 1,568.6 | 1,550.05 | 1,554.4 | 1,554.4 | -8.25 (-0.53%) | 7,593 |
| 1 Dec 2022 | INR | 1,558 | 1,569.15 | 1,542.2 | 1,562.65 | 1,562.65 | +24.5 (+1.59%) | 9,099 |
| 30 Nov 2022 | INR | 1,522 | 1,541 | 1,511.8 | 1,538.15 | 1,538.15 | +27.8 (+1.84%) | 10,573 |
| 29 Nov 2022 | INR | 1,522 | 1,523.55 | 1,505 | 1,510.35 | 1,510.35 | +0.35 (+0.02%) | 6,541 |
| 28 Nov 2022 | INR | 1,471.05 | 1,529 | 1,471.05 | 1,510 | 1,510 | +14.15 (+0.95%) | 10,989 |
| 25 Nov 2022 | INR | 1,512.85 | 1,513.9 | 1,490 | 1,495.85 | 1,495.85 | -3.7 (-0.25%) | 7,780 |
| 24 Nov 2022 | INR | 1,490 | 1,507.95 | 1,487 | 1,499.55 | 1,499.55 | +15.25 (+1.03%) | 6,331 |
| 23 Nov 2022 | INR | 1,500 | 1,513.05 | 1,472.4 | 1,484.3 | 1,484.3 | -16.4 (-1.09%) | 16,070 |
| 22 Nov 2022 | INR | 1,527.25 | 1,527.25 | 1,488.3 | 1,500.7 | 1,500.7 | -14.6 (-0.96%) | 13,590 |
| 21 Nov 2022 | INR | 1,565.8 | 1,565.9 | 1,510.5 | 1,515.3 | 1,515.3 | -42.95 (-2.76%) | 10,457 |
| 18 Nov 2022 | INR | 1,571.15 | 1,578 | 1,526.65 | 1,558.25 | 1,558.25 | +10.3 (+0.67%) | 11,934 |
| 17 Nov 2022 | INR | 1,510 | 1,559 | 1,510 | 1,547.95 | 1,547.95 | +36.5 (+2.41%) | 12,015 |
| 16 Nov 2022 | INR | 1,539 | 1,541.75 | 1,505.5 | 1,511.45 | 1,511.45 | -15.05 (-0.99%) | 7,163 |
| 15 Nov 2022 | INR | 1,550 | 1,550 | 1,525 | 1,526.5 | 1,526.5 | -8.2 (-0.53%) | 9,602 |
| 14 Nov 2022 | INR | 1,526 | 1,548 | 1,526 | 1,534.7 | 1,534.7 | -4.45 (-0.29%) | 8,869 |
| 11 Nov 2022 | INR | 1,555 | 1,564.35 | 1,525 | 1,539.15 | 1,539.15 | +0.55 (+0.04%) | 12,387 |
| 10 Nov 2022 | INR | 1,550 | 1,565.4 | 1,527 | 1,538.6 | 1,538.6 | -27.55 (-1.76%) | 18,260 |
| 9 Nov 2022 | INR | 1,645 | 1,648.95 | 1,550 | 1,566.15 | 1,566.15 | -39.75 (-2.48%) | 50,117 |
| 7 Nov 2022 | INR | 1,648 | 1,669 | 1,598.9 | 1,605.9 | 1,605.9 | -27.3 (-1.67%) | 12,767 |
| 4 Nov 2022 | INR | 1,611 | 1,643.85 | 1,611 | 1,633.2 | 1,633.2 | +10.6 (+0.65%) | 7,493 |
| 3 Nov 2022 | INR | 1,598.15 | 1,667 | 1,595.25 | 1,622.6 | 1,622.6 | +21.1 (+1.32%) | 15,816 |
| 2 Nov 2022 | INR | 1,601.05 | 1,613 | 1,586.65 | 1,601.5 | 1,601.5 | +3.95 (+0.25%) | 6,792 |
| 1 Nov 2022 | INR | 1,635.05 | 1,635.05 | 1,590.2 | 1,597.55 | 1,597.55 | -21.3 (-1.32%) | 10,216 |
