| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | INR | 86 | 87 | 83.5 | 83.5 | 83.5 | -0.35 (-0.42%) | 2,300 |
| 2 Jun 2009 | INR | 90 | 90 | 80.95 | 83.85 | 83.85 | -6.05 (-6.73%) | 12,254 |
| 1 Jun 2009 | INR | 90.5 | 94.9 | 88.05 | 89.9 | 89.9 | -0.55 (-0.61%) | 2,600 |
| 29 May 2009 | INR | 102.95 | 103 | 90 | 90.45 | 90.45 | -5.1 (-5.34%) | 13,611 |
| 28 May 2009 | INR | 90.5 | 98 | 90.5 | 95.55 | 95.55 | +5.3 (+5.87%) | 1,972 |
| 27 May 2009 | INR | 88.65 | 90.95 | 87 | 90.25 | 90.25 | +3.6 (+4.15%) | 911 |
| 26 May 2009 | INR | 98.8 | 98.8 | 82.25 | 86.65 | 86.65 | +3.35 (+4.02%) | 1,608 |
| 25 May 2009 | INR | 78 | 87.8 | 72.05 | 83.3 | 83.3 | +8.4 (+11.21%) | 2,174 |
| 22 May 2009 | INR | 66.2 | 74.9 | 66.2 | 74.9 | 74.9 | +7.1 (+10.47%) | 339 |
| 21 May 2009 | INR | 75.25 | 75.95 | 67.5 | 67.8 | 67.8 | +2.05 (+3.12%) | 766 |
| 20 May 2009 | INR | 61 | 70 | 61 | 65.75 | 65.75 | +5.1 (+8.41%) | 9,593 |
| 19 May 2009 | INR | 65 | 67 | 55.6 | 60.65 | 60.65 | -5.35 (-8.11%) | 8,070 |
| 18 May 2009 | INR | 66 | 66 | 66 | 66 | 66 | +0.65 (+0.99%) | 0 |
| 15 May 2009 | INR | 57.15 | 66 | 57.15 | 65.35 | 65.35 | +3.65 (+5.92%) | 3,154 |
| 14 May 2009 | INR | 55.15 | 61.7 | 55.15 | 61.7 | 61.7 | +1.8 (+3.01%) | 560 |
| 13 May 2009 | INR | 59.5 | 62 | 53.55 | 59.9 | 59.9 | +1.4 (+2.39%) | 3,347 |
| 12 May 2009 | INR | 56 | 59 | 56 | 58.5 | 58.5 | +3.5 (+6.36%) | 668 |
| 11 May 2009 | INR | 55 | 55 | 55 | 55 | 55 | -2.25 (-3.93%) | 10 |
| 8 May 2009 | INR | 52.15 | 58.9 | 52.15 | 57.25 | 57.25 | +2.95 (+5.43%) | 815 |
| 7 May 2009 | INR | 52.65 | 55 | 50.3 | 54.3 | 54.3 | +1.65 (+3.13%) | 213 |
| 6 May 2009 | INR | 54.6 | 56.8 | 51 | 52.65 | 52.65 | -3.15 (-5.65%) | 1,167 |
| 5 May 2009 | INR | 51.2 | 57 | 51.2 | 55.8 | 55.8 | +0.45 (+0.81%) | 1,205 |
| 4 May 2009 | INR | 49.05 | 55.8 | 49.05 | 55.35 | 55.35 | +4.1 (+8.00%) | 4,262 |
| 30 Apr 2009 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | INR | 55 | 58.8 | 50.15 | 51.25 | 51.25 | +1.1 (+2.19%) | 6,735 |
| 28 Apr 2009 | INR | 50 | 52.75 | 50 | 50.15 | 50.15 | -2.65 (-5.02%) | 433 |
| 27 Apr 2009 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.3 (+4.55%) | 25 |
| 24 Apr 2009 | INR | 49.05 | 50.55 | 49.05 | 50.5 | 50.5 | +0.05 (+0.10%) | 355 |
| 23 Apr 2009 | INR | 49 | 53.5 | 49 | 50.45 | 50.45 | -0.35 (-0.69%) | 2,850 |
| 22 Apr 2009 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
