| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -3.2 (-5.93%) | 25 |
| 20 Apr 2009 | INR | 41.1 | 56 | 41.1 | 54 | 54 | +2.7 (+5.26%) | 280 |
| 17 Apr 2009 | INR | 54 | 56.5 | 51.3 | 51.3 | 51.3 | -1.85 (-3.48%) | 813 |
| 16 Apr 2009 | INR | 57.35 | 57.35 | 51.2 | 53.15 | 53.15 | -2.55 (-4.58%) | 440 |
| 15 Apr 2009 | INR | 48.5 | 57.5 | 48.5 | 55.7 | 55.7 | +7.2 (+14.85%) | 1,758 |
| 13 Apr 2009 | INR | 43.55 | 53.5 | 43.55 | 48.5 | 48.5 | -2.4 (-4.72%) | 914 |
| 9 Apr 2009 | INR | 47 | 53.8 | 45.25 | 50.9 | 50.9 | +2.05 (+4.20%) | 615 |
| 8 Apr 2009 | INR | 48.1 | 49.9 | 42.15 | 48.85 | 48.85 | +2.35 (+5.05%) | 1,915 |
| 6 Apr 2009 | INR | 50.9 | 53.9 | 46.5 | 46.5 | 46.5 | -1.4 (-2.92%) | 124 |
| 2 Apr 2009 | INR | 47.55 | 49.5 | 47.5 | 47.9 | 47.9 | -0.7 (-1.44%) | 823 |
| 1 Apr 2009 | INR | 50 | 50 | 46.65 | 48.6 | 48.6 | +2.4 (+5.19%) | 701 |
| 31 Mar 2009 | INR | 41 | 49.1 | 41 | 46.2 | 46.2 | +5.3 (+12.96%) | 450 |
| 30 Mar 2009 | INR | 42.3 | 42.3 | 40.9 | 40.9 | 40.9 | -1.9 (-4.44%) | 30 |
| 27 Mar 2009 | INR | 41 | 43.95 | 41 | 42.8 | 42.8 | +0.05 (+0.12%) | 219 |
| 26 Mar 2009 | INR | 40.05 | 43.2 | 40.05 | 42.75 | 42.75 | +2.65 (+6.61%) | 455 |
| 25 Mar 2009 | INR | 38.2 | 43.95 | 37.8 | 40.1 | 40.1 | +0.1 (+0.25%) | 12,977 |
| 24 Mar 2009 | INR | 36.25 | 42.55 | 36.25 | 40 | 40 | +0.75 (+1.91%) | 2,902 |
| 23 Mar 2009 | INR | 39.4 | 40.5 | 39 | 39.25 | 39.25 | +0.25 (+0.64%) | 522 |
| 20 Mar 2009 | INR | 39 | 39 | 39 | 39 | 39 | +0.55 (+1.43%) | 3 |
| 19 Mar 2009 | INR | 39.65 | 41 | 37.4 | 38.45 | 38.45 | -1.05 (-2.66%) | 4,603 |
| 18 Mar 2009 | INR | 40 | 40.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 462 |
| 17 Mar 2009 | INR | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 0 |
| 16 Mar 2009 | INR | 38.7 | 43.95 | 38.7 | 39.9 | 39.9 | +1.3 (+3.37%) | 693 |
| 13 Mar 2009 | INR | 40.25 | 40.25 | 38.6 | 38.6 | 38.6 | -3.35 (-7.99%) | 82 |
| 12 Mar 2009 | INR | 38 | 42.5 | 38 | 41.95 | 41.95 | +1.7 (+4.22%) | 958 |
| 9 Mar 2009 | INR | 38 | 41.05 | 37.6 | 40.25 | 40.25 | -0.85 (-2.07%) | 487 |
| 6 Mar 2009 | INR | 38 | 41.2 | 38 | 41.1 | 41.1 | +1 (+2.49%) | 404 |
| 5 Mar 2009 | INR | 40.9 | 40.9 | 40.1 | 40.1 | 40.1 | -1.5 (-3.61%) | 523 |
| 4 Mar 2009 | INR | 42 | 46.3 | 41.6 | 41.6 | 41.6 | -2.35 (-5.35%) | 2,119 |
| 3 Mar 2009 | INR | 41.55 | 45.4 | 41.55 | 43.95 | 43.95 | +2.4 (+5.78%) | 538 |
