| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 42.95 | 44.8 | 41 | 41.55 | 41.55 | -3.4 (-7.56%) | 822 |
| 27 Feb 2009 | INR | 43.1 | 46.85 | 42.05 | 44.95 | 44.95 | +1.45 (+3.33%) | 124 |
| 26 Feb 2009 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | INR | 47 | 47 | 43.5 | 43.5 | 43.5 | +1.9 (+4.57%) | 63 |
| 24 Feb 2009 | INR | 44.1 | 44.1 | 41.6 | 41.6 | 41.6 | -2.5 (-5.67%) | 880 |
| 20 Feb 2009 | INR | 47.1 | 47.1 | 44.1 | 44.1 | 44.1 | -2.9 (-6.17%) | 379 |
| 19 Feb 2009 | INR | 48 | 48 | 47 | 47 | 47 | -0.1 (-0.21%) | 200 |
| 18 Feb 2009 | INR | 51.7 | 51.7 | 42.85 | 47.1 | 47.1 | +2 (+4.43%) | 646 |
| 17 Feb 2009 | INR | 47.5 | 57.5 | 45.1 | 45.1 | 45.1 | -5.4 (-10.69%) | 1,117 |
| 16 Feb 2009 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 100 |
| 11 Feb 2009 | INR | 51 | 51 | 49 | 49 | 49 | -0.1 (-0.20%) | 15 |
| 10 Feb 2009 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.4 (-0.81%) | 50 |
| 9 Feb 2009 | INR | 49.1 | 55 | 48.7 | 49.5 | 49.5 | -4.5 (-8.33%) | 172 |
| 6 Feb 2009 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | INR | 48.5 | 54 | 48.5 | 54 | 54 | +3.5 (+6.93%) | 282 |
| 4 Feb 2009 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 20 |
| 3 Feb 2009 | INR | 48.5 | 50 | 48.5 | 50 | 50 | -2 (-3.85%) | 2,067 |
| 2 Feb 2009 | INR | 50 | 55 | 50 | 52 | 52 | +3.75 (+7.77%) | 2,833 |
| 30 Jan 2009 | INR | 48 | 53.95 | 48 | 48.25 | 48.25 | +0.05 (+0.10%) | 125 |
| 29 Jan 2009 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.2 (+0.42%) | 5 |
| 28 Jan 2009 | INR | 50 | 51.5 | 48 | 48 | 48 | -1.95 (-3.90%) | 620 |
| 27 Jan 2009 | INR | 50 | 50 | 46.7 | 49.95 | 49.95 | -2.05 (-3.94%) | 802 |
| 23 Jan 2009 | INR | 51.9 | 52.5 | 51.9 | 52 | 52 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | INR | 51.9 | 52.5 | 51.9 | 52 | 52 | +2 (+4%) | 241 |
| 21 Jan 2009 | INR | 52.45 | 52.5 | 48.2 | 50 | 50 | +1.85 (+3.84%) | 436 |
| 20 Jan 2009 | INR | 51 | 53 | 47.65 | 48.15 | 48.15 | -4.75 (-8.98%) | 1,244 |
| 19 Jan 2009 | INR | 47 | 58.95 | 47 | 52.9 | 52.9 | -0.1 (-0.19%) | 1,764 |
| 16 Jan 2009 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 374 |
