Ambika Cotton Mills Limited Recent Share Price (NSE:AMBIKCO)

1 Followers NSE:AMBIKCO - Ambika Cotton Mills Ltd Ambika Cotton Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2009	INR	50	55	50	53	53	+1.05 (+2.02%)	5,000
14 Jan 2009	INR	52	52.8	51.15	51.95	51.95	-3.05 (-5.55%)	540
13 Jan 2009	INR	61	61	52	55	55	+2.95 (+5.67%)	2,100
12 Jan 2009	INR	53	64.3	52.05	52.05	52.05	-2.85 (-5.19%)	500
9 Jan 2009	INR	55.15	56.8	53	54.9	54.9	-0.25 (-0.45%)	70
7 Jan 2009	INR	55.15	55.15	55.15	55.15	55.15	-4.25 (-7.15%)	15
6 Jan 2009	INR	60	60.8	57.05	59.4	59.4	-0.35 (-0.59%)	1,065
5 Jan 2009	INR	54.5	62	54.5	59.75	59.75	+3 (+5.29%)	710
2 Jan 2009	INR	58	59	56.75	56.75	56.75	-4.25 (-6.97%)	1,000
1 Jan 2009	INR	59.05	61	56	61	61	+5.3 (+9.52%)	695
31 Dec 2008	INR	53	64	53	55.7	55.7	-4.55 (-7.55%)	2,104
30 Dec 2008	INR	59.95	64	58.5	60.25	60.25	+1.05 (+1.77%)	1,100
29 Dec 2008	INR	57	62	56.5	59.2	59.2	-2.4 (-3.90%)	2,090
26 Dec 2008	INR	48.7	61.8	48.7	61.6	61.6	+0.75 (+1.23%)	1,300
24 Dec 2008	INR	58	63.5	58	60.85	60.85	-1.9 (-3.03%)	2,430
23 Dec 2008	INR	65	68	57.3	62.75	62.75	+1.75 (+2.87%)	6,828
22 Dec 2008	INR	64.5	64.5	61	61	61	+0.1 (+0.16%)	160
19 Dec 2008	INR	60.1	63.95	60.1	60.9	60.9	-3.1 (-4.84%)	150
18 Dec 2008	INR	64	64	64	64	64	0.0 (0.0%)	0
17 Dec 2008	INR	60	64	60	64	64	+1.65 (+2.65%)	23
16 Dec 2008	INR	60.1	62.35	60.1	62.35	62.35	+0.35 (+0.56%)	1,000
15 Dec 2008	INR	56	63.75	56	62	62	-0.15 (-0.24%)	7,300
12 Dec 2008	INR	63	63.9	59	62.15	62.15	+2.95 (+4.98%)	7,300
11 Dec 2008	INR	51.1	63	51.1	59.2	59.2	-0.8 (-1.33%)	1,388
10 Dec 2008	INR	56.3	60	56.3	60	60	+1.65 (+2.83%)	250
8 Dec 2008	INR	57.85	59	57.85	58.35	58.35	+0.35 (+0.60%)	1,231
5 Dec 2008	INR	58	58	58	58	58	-2 (-3.33%)	100
4 Dec 2008	INR	60	60	60	60	60	0.0 (0.0%)	0
3 Dec 2008	INR	60	60	60	60	60	+2.05 (+3.54%)	50
2 Dec 2008	INR	56	57.95	56	57.95	57.95	-0.15 (-0.26%)	250