Ambika Cotton Mills Limited Recent Share Price (NSE:AMBIKCO)

1 Followers NSE:AMBIKCO - Ambika Cotton Mills Ltd Ambika Cotton Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2008	INR	58.1	58.1	58.1	58.1	58.1	+0.05 (+0.09%)	200
28 Nov 2008	INR	60.1	60.1	58.05	58.05	58.05	+0.8 (+1.40%)	70
27 Nov 2008	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
26 Nov 2008	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
25 Nov 2008	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
24 Nov 2008	INR	57.25	57.25	57.25	57.25	57.25	-0.75 (-1.29%)	32
21 Nov 2008	INR	58.1	64	58	58	58	-2 (-3.33%)	1,225
20 Nov 2008	INR	61	61	57	60	60	-0.25 (-0.41%)	1,300
19 Nov 2008	INR	60	67.95	60	60.25	60.25	-1.05 (-1.71%)	131
18 Nov 2008	INR	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
17 Nov 2008	INR	61.1	61.3	61.1	61.3	61.3	-0.3 (-0.49%)	210
14 Nov 2008	INR	61.6	61.6	61.6	61.6	61.6	0.0 (0.0%)	0
12 Nov 2008	INR	51	61.6	51	61.6	61.6	-0.15 (-0.24%)	66
11 Nov 2008	INR	63	63	61	61.75	61.75	-4.75 (-7.14%)	827
10 Nov 2008	INR	66.5	66.5	66.5	66.5	66.5	+3.5 (+5.56%)	100
7 Nov 2008	INR	63	63	63	63	63	0.0 (0.0%)	0
6 Nov 2008	INR	63	63	63	63	63	-3 (-4.55%)	5
5 Nov 2008	INR	66	66	65.95	66	66	+0.5 (+0.76%)	115
4 Nov 2008	INR	65.5	65.5	65.5	65.5	65.5	+4.5 (+7.38%)	25
3 Nov 2008	INR	61	61	61	61	61	0.0 (0.0%)	0
31 Oct 2008	INR	61	61	61	61	61	0.0 (0.0%)	0
29 Oct 2008	INR	57	61	57	61	61	-7.7 (-11.21%)	300
28 Oct 2008	INR	68.7	68.7	68.7	68.7	68.7	-3.25 (-4.52%)	15
27 Oct 2008	INR	59	71.95	59	71.95	71.95	+14.9 (+26.12%)	305
24 Oct 2008	INR	51.1	72	51.1	57.05	57.05	-3.1 (-5.15%)	1,108
23 Oct 2008	INR	63.1	63.1	60.15	60.15	60.15	-4.35 (-6.74%)	1,201
22 Oct 2008	INR	62.5	64.55	62.5	64.5	64.5	+0.95 (+1.49%)	700
21 Oct 2008	INR	63.65	63.65	63.55	63.55	63.55	+0.5 (+0.79%)	116
20 Oct 2008	INR	60.25	63.95	59.9	63.05	63.05	-11.75 (-15.71%)	345
17 Oct 2008	INR	60.2	74.8	58	74.8	74.8	+11.55 (+18.26%)	8