| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 58 | 77.4 | 58 | 63.25 | 63.25 | -7.05 (-10.03%) | 61 |
| 15 Oct 2008 | INR | 79 | 79 | 70.1 | 70.3 | 70.3 | -9.15 (-11.52%) | 150 |
| 14 Oct 2008 | INR | 76.1 | 80 | 75 | 79.45 | 79.45 | +3.25 (+4.27%) | 1,430 |
| 13 Oct 2008 | INR | 75 | 87.95 | 72 | 76.2 | 76.2 | +1.2 (+1.60%) | 2,195 |
| 10 Oct 2008 | INR | 74 | 84 | 63.25 | 75 | 75 | +0.4 (+0.54%) | 1,327 |
| 8 Oct 2008 | INR | 70 | 79.9 | 62 | 74.6 | 74.6 | +1.25 (+1.70%) | 1,759 |
| 7 Oct 2008 | INR | 77.1 | 77.1 | 68.15 | 73.35 | 73.35 | -11.65 (-13.71%) | 3,330 |
| 6 Oct 2008 | INR | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 1 |
| 3 Oct 2008 | INR | 90 | 90 | 90 | 90 | 90 | +0.2 (+0.22%) | 0 |
| 1 Oct 2008 | INR | 83.75 | 90 | 83.65 | 89.8 | 89.8 | +6.05 (+7.22%) | 625 |
| 30 Sep 2008 | INR | 81 | 83.75 | 81 | 83.75 | 83.75 | +1.75 (+2.13%) | 103 |
| 29 Sep 2008 | INR | 81 | 82 | 77 | 82 | 82 | -3 (-3.53%) | 43 |
| 26 Sep 2008 | INR | 84.2 | 85 | 84.2 | 85 | 85 | 0.0 (0.0%) | 340 |
| 25 Sep 2008 | INR | 85 | 88.4 | 84 | 85 | 85 | -0.1 (-0.12%) | 503 |
| 24 Sep 2008 | INR | 85 | 85.1 | 85 | 85.1 | 85.1 | -3.75 (-4.22%) | 226 |
| 23 Sep 2008 | INR | 88 | 93 | 86 | 88.85 | 88.85 | -0.65 (-0.73%) | 500 |
| 22 Sep 2008 | INR | 87 | 93.95 | 87 | 89.5 | 89.5 | -5.5 (-5.79%) | 412 |
| 19 Sep 2008 | INR | 85 | 95 | 85 | 95 | 95 | +11 (+13.10%) | 30 |
| 18 Sep 2008 | INR | 90 | 90 | 80.25 | 84 | 84 | -6 (-6.67%) | 623 |
| 17 Sep 2008 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | INR | 81 | 90.05 | 81 | 90 | 90 | -1 (-1.10%) | 463 |
| 15 Sep 2008 | INR | 92.5 | 92.5 | 90.1 | 91 | 91 | -1.6 (-1.73%) | 121 |
| 12 Sep 2008 | INR | 92.05 | 94 | 92.05 | 92.6 | 92.6 | -1.6 (-1.70%) | 507 |
| 11 Sep 2008 | INR | 92.05 | 98 | 92 | 94.2 | 94.2 | -0.7 (-0.74%) | 579 |
| 10 Sep 2008 | INR | 97 | 99 | 92.6 | 94.9 | 94.9 | -4 (-4.04%) | 754 |
| 9 Sep 2008 | INR | 88.1 | 101.45 | 88 | 98.9 | 98.9 | +10.85 (+12.32%) | 1,275 |
| 8 Sep 2008 | INR | 104.8 | 104.8 | 87 | 88.05 | 88.05 | -1.95 (-2.17%) | 231 |
| 5 Sep 2008 | INR | 99 | 99 | 88.5 | 90 | 90 | -9.8 (-9.82%) | 1,300 |
| 4 Sep 2008 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +8.3 (+9.07%) | 1 |
| 2 Sep 2008 | INR | 90.1 | 99.75 | 86 | 91.5 | 91.5 | +1.4 (+1.55%) | 294 |
