| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,615 | 1,634 | 1,610 | 1,618.85 | 1,618.85 | -0.5 (-0.03%) | 6,607 |
| 28 Oct 2022 | INR | 1,628.45 | 1,640.9 | 1,615.55 | 1,619.35 | 1,619.35 | -1.15 (-0.07%) | 6,830 |
| 27 Oct 2022 | INR | 1,641.9 | 1,641.9 | 1,605.65 | 1,620.5 | 1,620.5 | -10.15 (-0.62%) | 4,155 |
| 25 Oct 2022 | INR | 1,621.6 | 1,639.65 | 1,621.6 | 1,630.65 | 1,630.65 | -10.4 (-0.63%) | 8,333 |
| 24 Oct 2022 | INR | 1,640 | 1,671.8 | 1,627 | 1,641.05 | 1,641.05 | +1.85 (+0.11%) | 3,754 |
| 21 Oct 2022 | INR | 1,637.25 | 1,653 | 1,626.2 | 1,639.2 | 1,639.2 | +2.2 (+0.13%) | 7,792 |
| 20 Oct 2022 | INR | 1,674 | 1,678.45 | 1,626 | 1,637 | 1,637 | -32 (-1.92%) | 13,351 |
| 19 Oct 2022 | INR | 1,703.05 | 1,725.55 | 1,661.2 | 1,669 | 1,669 | -40.7 (-2.38%) | 16,752 |
| 18 Oct 2022 | INR | 1,691.65 | 1,729.4 | 1,661.1 | 1,709.7 | 1,709.7 | +34.8 (+2.08%) | 25,520 |
| 17 Oct 2022 | INR | 1,644.9 | 1,717.45 | 1,600.05 | 1,674.9 | 1,674.9 | +44.1 (+2.70%) | 33,436 |
| 14 Oct 2022 | INR | 1,578 | 1,658.75 | 1,578 | 1,630.8 | 1,630.8 | +62.1 (+3.96%) | 25,071 |
| 13 Oct 2022 | INR | 1,566.6 | 1,593 | 1,549.9 | 1,568.7 | 1,568.7 | -4.2 (-0.27%) | 28,579 |
| 12 Oct 2022 | INR | 1,606.9 | 1,606.9 | 1,560 | 1,572.9 | 1,572.9 | -24 (-1.50%) | 11,109 |
| 11 Oct 2022 | INR | 1,608 | 1,609.6 | 1,590.25 | 1,596.9 | 1,596.9 | -0.85 (-0.05%) | 11,855 |
| 10 Oct 2022 | INR | 1,596 | 1,612.05 | 1,592 | 1,597.75 | 1,597.75 | -19.2 (-1.19%) | 10,657 |
| 7 Oct 2022 | INR | 1,634 | 1,634 | 1,610 | 1,616.95 | 1,616.95 | -7.05 (-0.43%) | 7,824 |
| 6 Oct 2022 | INR | 1,625 | 1,630 | 1,612.1 | 1,624 | 1,624 | +5.6 (+0.35%) | 13,195 |
| 4 Oct 2022 | INR | 1,597.4 | 1,624.8 | 1,595 | 1,618.4 | 1,618.4 | +43.85 (+2.78%) | 9,939 |
| 3 Oct 2022 | INR | 1,625.1 | 1,630 | 1,565.1 | 1,574.55 | 1,574.55 | -50.55 (-3.11%) | 19,338 |
| 30 Sep 2022 | INR | 1,585.1 | 1,629.95 | 1,582 | 1,625.1 | 1,625.1 | +26.55 (+1.66%) | 14,640 |
| 29 Sep 2022 | INR | 1,630 | 1,634 | 1,587.1 | 1,598.55 | 1,598.55 | -20.5 (-1.27%) | 26,647 |
| 28 Sep 2022 | INR | 1,615 | 1,628 | 1,601.55 | 1,619.05 | 1,619.05 | -5.15 (-0.32%) | 13,211 |
| 27 Sep 2022 | INR | 1,634 | 1,634 | 1,610.3 | 1,624.2 | 1,624.2 | -1.25 (-0.08%) | 8,743 |
| 26 Sep 2022 | INR | 1,703 | 1,703.95 | 1,613 | 1,625.45 | 1,625.45 | -78.5 (-4.61%) | 15,836 |
| 23 Sep 2022 | INR | 1,780.8 | 1,785 | 1,692.55 | 1,703.95 | 1,703.95 | -86.85 (-4.85%) | 33,609 |
| 22 Sep 2022 | INR | 1,767 | 1,799 | 1,767 | 1,790.8 | 1,790.8 | +7.65 (+0.43%) | 10,607 |
| 21 Sep 2022 | INR | 1,780 | 1,833.8 | 1,776 | 1,783.15 | 1,783.15 | -19.7 (-1.09%) | 21,602 |
| 20 Sep 2022 | INR | 1,798.95 | 1,834.9 | 1,788.5 | 1,802.85 | 1,802.85 | +22.05 (+1.24%) | 16,979 |
| 19 Sep 2022 | INR | 1,778.25 | 1,802.3 | 1,768.1 | 1,780.8 | 1,780.8 | +2.55 (+0.14%) | 9,885 |
| 16 Sep 2022 | INR | 1,831.5 | 1,831.5 | 1,768 | 1,778.25 | 1,778.25 | -34.9 (-1.92%) | 19,898 |
