| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 90.15 | 90.15 | 90.1 | 90.1 | 90.1 | -0.25 (-0.28%) | 10 |
| 29 Aug 2008 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +0.35 (+0.39%) | 20 |
| 28 Aug 2008 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | INR | 91 | 91 | 90 | 90 | 90 | -0.75 (-0.83%) | 21 |
| 25 Aug 2008 | INR | 96 | 96 | 90.2 | 90.75 | 90.75 | -1.05 (-1.14%) | 617 |
| 22 Aug 2008 | INR | 92 | 94.9 | 91.35 | 91.8 | 91.8 | -13.9 (-13.15%) | 728 |
| 21 Aug 2008 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +6.4 (+6.45%) | 1 |
| 20 Aug 2008 | INR | 94.5 | 99.3 | 94 | 99.3 | 99.3 | -1.3 (-1.29%) | 2,300 |
| 19 Aug 2008 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +4.7 (+4.90%) | 1 |
| 18 Aug 2008 | INR | 95.5 | 95.9 | 95.5 | 95.9 | 95.9 | -7.7 (-7.43%) | 201 |
| 14 Aug 2008 | INR | 101 | 103.6 | 96.2 | 103.6 | 103.6 | +7.15 (+7.41%) | 3 |
| 13 Aug 2008 | INR | 99.05 | 99.05 | 96 | 96.45 | 96.45 | -6 (-5.86%) | 1,390 |
| 12 Aug 2008 | INR | 102.45 | 102.5 | 102.45 | 102.45 | 102.45 | +3.9 (+3.96%) | 200 |
| 11 Aug 2008 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | INR | 96 | 105.9 | 96 | 98.55 | 98.55 | -1.45 (-1.45%) | 182 |
| 7 Aug 2008 | INR | 102.8 | 102.8 | 100 | 100 | 100 | -2 (-1.96%) | 120 |
| 6 Aug 2008 | INR | 100.1 | 106.95 | 100 | 102 | 102 | -0.9 (-0.87%) | 425 |
| 5 Aug 2008 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | INR | 104.5 | 104.5 | 101 | 102.9 | 102.9 | -1.1 (-1.06%) | 18 |
| 1 Aug 2008 | INR | 107.9 | 107.9 | 98 | 104 | 104 | +1.7 (+1.66%) | 110 |
| 31 Jul 2008 | INR | 99.4 | 102.5 | 99 | 102.3 | 102.3 | +9 (+9.65%) | 170 |
| 30 Jul 2008 | INR | 93.15 | 93.5 | 93.15 | 93.3 | 93.3 | -4.75 (-4.84%) | 50 |
| 29 Jul 2008 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | INR | 99.25 | 103.75 | 92 | 98.05 | 98.05 | -1.35 (-1.36%) | 1,002 |
| 25 Jul 2008 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +1.6 (+1.64%) | 200 |
| 22 Jul 2008 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | INR | 81.2 | 97.8 | 81.2 | 97.8 | 97.8 | +0.7 (+0.72%) | 200 |
