| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.75 (-0.77%) | 100 |
| 17 Jul 2008 | INR | 91 | 97.85 | 91 | 97.85 | 97.85 | +2.15 (+2.25%) | 510 |
| 16 Jul 2008 | INR | 96 | 98 | 88 | 95.7 | 95.7 | +8.1 (+9.25%) | 503 |
| 15 Jul 2008 | INR | 90.5 | 94 | 84.5 | 87.6 | 87.6 | -3.45 (-3.79%) | 689 |
| 14 Jul 2008 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -7.9 (-7.98%) | 50 |
| 11 Jul 2008 | INR | 89 | 99 | 89 | 98.95 | 98.95 | +5.6 (+6.00%) | 1,034 |
| 10 Jul 2008 | INR | 78.05 | 104 | 78.05 | 93.35 | 93.35 | -4.2 (-4.31%) | 1,737 |
| 9 Jul 2008 | INR | 98 | 98 | 90.15 | 97.55 | 97.55 | +1.85 (+1.93%) | 585 |
| 8 Jul 2008 | INR | 92 | 95.7 | 92 | 95.7 | 95.7 | +4.65 (+5.11%) | 41 |
| 7 Jul 2008 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | INR | 91 | 91.05 | 91 | 91.05 | 91.05 | -3.95 (-4.16%) | 114 |
| 3 Jul 2008 | INR | 94.75 | 95 | 94.75 | 95 | 95 | +8.6 (+9.95%) | 2 |
| 2 Jul 2008 | INR | 107.5 | 107.5 | 83.65 | 86.4 | 86.4 | -3.4 (-3.79%) | 121 |
| 1 Jul 2008 | INR | 85.25 | 90.2 | 85.25 | 89.8 | 89.8 | -9.9 (-9.93%) | 1,288 |
| 30 Jun 2008 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +2.55 (+2.62%) | 0 |
| 27 Jun 2008 | INR | 91.55 | 99.95 | 91.55 | 97.15 | 97.15 | -3.65 (-3.62%) | 650 |
| 26 Jun 2008 | INR | 107.85 | 107.85 | 99 | 100.8 | 100.8 | +4.6 (+4.78%) | 98 |
| 25 Jun 2008 | INR | 96.1 | 99.8 | 95 | 96.2 | 96.2 | -4.4 (-4.37%) | 547 |
| 24 Jun 2008 | INR | 110.9 | 111 | 95.65 | 100.6 | 100.6 | +2.05 (+2.08%) | 1,076 |
| 23 Jun 2008 | INR | 103 | 103 | 98.5 | 98.55 | 98.55 | -2.6 (-2.57%) | 343 |
| 20 Jun 2008 | INR | 102.5 | 102.5 | 101.15 | 101.15 | 101.15 | -2.95 (-2.83%) | 1,330 |
| 19 Jun 2008 | INR | 106 | 106 | 104.1 | 104.1 | 104.1 | -1.9 (-1.79%) | 96 |
| 18 Jun 2008 | INR | 104.75 | 106.05 | 104.75 | 106 | 106 | -2 (-1.85%) | 255 |
| 17 Jun 2008 | INR | 108 | 108 | 108 | 108 | 108 | +3 (+2.86%) | 130 |
| 16 Jun 2008 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | INR | 106 | 106 | 103 | 105 | 105 | 0.0 (0.0%) | 231 |
| 12 Jun 2008 | INR | 105 | 111 | 105 | 105 | 105 | -7.85 (-6.96%) | 30 |
| 11 Jun 2008 | INR | 105.25 | 114 | 105 | 112.85 | 112.85 | +8.55 (+8.20%) | 630 |
| 10 Jun 2008 | INR | 113.95 | 113.95 | 101.05 | 104.3 | 104.3 | -12.4 (-10.63%) | 302 |
| 9 Jun 2008 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -0.55 (-0.47%) | 0 |
