| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -0.1 (-0.09%) | 100 |
| 22 Apr 2008 | INR | 119.6 | 119.6 | 114 | 115.5 | 115.5 | -4.25 (-3.55%) | 739 |
| 21 Apr 2008 | INR | 113.5 | 119.75 | 113.5 | 119.75 | 119.75 | +5.75 (+5.04%) | 20 |
| 17 Apr 2008 | INR | 110.5 | 117.9 | 110.5 | 114 | 114 | +2.1 (+1.88%) | 1,232 |
| 16 Apr 2008 | INR | 113 | 113.65 | 109 | 111.9 | 111.9 | +5.9 (+5.57%) | 3,858 |
| 15 Apr 2008 | INR | 112.5 | 112.9 | 106 | 106 | 106 | -0.15 (-0.14%) | 120 |
| 11 Apr 2008 | INR | 102 | 106.7 | 101.05 | 106.15 | 106.15 | +3.15 (+3.06%) | 729 |
| 10 Apr 2008 | INR | 101.65 | 104.8 | 101.6 | 103 | 103 | -2.9 (-2.74%) | 589 |
| 9 Apr 2008 | INR | 102.15 | 105.9 | 102.15 | 105.9 | 105.9 | +3.45 (+3.37%) | 162 |
| 8 Apr 2008 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -5.55 (-5.14%) | 70 |
| 7 Apr 2008 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | INR | 108.8 | 108.8 | 108 | 108 | 108 | +7 (+6.93%) | 40 |
| 3 Apr 2008 | INR | 97.05 | 101 | 97.05 | 101 | 101 | +0.9 (+0.90%) | 43 |
| 2 Apr 2008 | INR | 107.9 | 107.9 | 100.1 | 100.1 | 100.1 | +0.55 (+0.55%) | 600 |
| 1 Apr 2008 | INR | 101 | 101 | 99.35 | 99.55 | 99.55 | -0.55 (-0.55%) | 534 |
| 31 Mar 2008 | INR | 102 | 102 | 93.2 | 100.1 | 100.1 | +0.7 (+0.70%) | 1,295 |
| 28 Mar 2008 | INR | 102.5 | 102.5 | 98.1 | 99.4 | 99.4 | +1.3 (+1.33%) | 85 |
| 27 Mar 2008 | INR | 100 | 100 | 98.1 | 98.1 | 98.1 | -2.9 (-2.87%) | 1,550 |
| 26 Mar 2008 | INR | 101 | 102 | 101 | 101 | 101 | +1.1 (+1.10%) | 150 |
| 25 Mar 2008 | INR | 111.5 | 111.5 | 96.3 | 99.9 | 99.9 | -1.25 (-1.24%) | 2,658 |
| 24 Mar 2008 | INR | 97 | 109.9 | 97 | 101.15 | 101.15 | +0.9 (+0.90%) | 2,867 |
| 19 Mar 2008 | INR | 100.05 | 103.9 | 98.7 | 100.25 | 100.25 | -7.85 (-7.26%) | 5,390 |
| 18 Mar 2008 | INR | 96.5 | 109.8 | 96.5 | 108.1 | 108.1 | +7.85 (+7.83%) | 638 |
| 17 Mar 2008 | INR | 105.9 | 105.9 | 94 | 100.25 | 100.25 | -8.55 (-7.86%) | 1,100 |
| 14 Mar 2008 | INR | 95 | 108.8 | 90.25 | 108.8 | 108.8 | +4.3 (+4.11%) | 1,611 |
| 13 Mar 2008 | INR | 108 | 108 | 104 | 104.5 | 104.5 | -3.6 (-3.33%) | 1,250 |
| 12 Mar 2008 | INR | 108 | 117 | 106.2 | 108.1 | 108.1 | +0.95 (+0.89%) | 2,536 |
| 11 Mar 2008 | INR | 105.9 | 108.9 | 105 | 107.15 | 107.15 | +1.05 (+0.99%) | 618 |
| 10 Mar 2008 | INR | 105.05 | 114 | 105 | 106.1 | 106.1 | -4.9 (-4.41%) | 396 |
| 7 Mar 2008 | INR | 111.2 | 114.45 | 107.75 | 111 | 111 | -3.2 (-2.80%) | 1,656 |
