| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 117.55 | 117.55 | 113.4 | 114.2 | 114.2 | -6.7 (-5.54%) | 2,647 |
| 4 Mar 2008 | INR | 116.1 | 120.9 | 115.25 | 120.9 | 120.9 | +3.4 (+2.89%) | 1,521 |
| 3 Mar 2008 | INR | 106.15 | 120.1 | 106.15 | 117.5 | 117.5 | -4.5 (-3.69%) | 252 |
| 29 Feb 2008 | INR | 121.5 | 122.05 | 121.5 | 122 | 122 | +0.5 (+0.41%) | 128 |
| 28 Feb 2008 | INR | 124 | 124.05 | 121.05 | 121.5 | 121.5 | +0.5 (+0.41%) | 586 |
| 27 Feb 2008 | INR | 119 | 129.9 | 119 | 121 | 121 | -3.9 (-3.12%) | 275 |
| 26 Feb 2008 | INR | 119.4 | 126.5 | 117 | 124.9 | 124.9 | +5.9 (+4.96%) | 223 |
| 25 Feb 2008 | INR | 115.1 | 124.75 | 115.1 | 119 | 119 | +2.7 (+2.32%) | 481 |
| 22 Feb 2008 | INR | 119.5 | 126.5 | 116.3 | 116.3 | 116.3 | -8.7 (-6.96%) | 209 |
| 21 Feb 2008 | INR | 121 | 125 | 121 | 125 | 125 | -2 (-1.57%) | 301 |
| 20 Feb 2008 | INR | 119 | 127 | 119 | 127 | 127 | +3 (+2.42%) | 101 |
| 19 Feb 2008 | INR | 120 | 129.8 | 120 | 124 | 124 | +2.45 (+2.02%) | 4 |
| 18 Feb 2008 | INR | 120 | 134.9 | 120 | 121.55 | 121.55 | -0.1 (-0.08%) | 267 |
| 15 Feb 2008 | INR | 115.05 | 127.4 | 115.05 | 121.65 | 121.65 | +4.45 (+3.80%) | 456 |
| 14 Feb 2008 | INR | 115 | 127.3 | 115 | 117.2 | 117.2 | +2.2 (+1.91%) | 837 |
| 13 Feb 2008 | INR | 118 | 118 | 101.55 | 115 | 115 | -4.85 (-4.05%) | 1,050 |
| 12 Feb 2008 | INR | 117 | 120 | 115.6 | 119.85 | 119.85 | +4.25 (+3.68%) | 564 |
| 11 Feb 2008 | INR | 123 | 125 | 115.6 | 115.6 | 115.6 | -8.4 (-6.77%) | 812 |
| 8 Feb 2008 | INR | 121 | 147.5 | 121 | 124 | 124 | -6.7 (-5.13%) | 55 |
| 7 Feb 2008 | INR | 132 | 138.9 | 130.7 | 130.7 | 130.7 | -8.2 (-5.90%) | 136 |
| 6 Feb 2008 | INR | 130 | 139.45 | 130 | 138.9 | 138.9 | +5.45 (+4.08%) | 20 |
| 5 Feb 2008 | INR | 130.25 | 139.9 | 130 | 133.45 | 133.45 | -1.75 (-1.29%) | 1,689 |
| 4 Feb 2008 | INR | 127.4 | 138 | 127 | 135.2 | 135.2 | +7.9 (+6.21%) | 2,404 |
| 1 Feb 2008 | INR | 130 | 138 | 127 | 127.3 | 127.3 | -4.7 (-3.56%) | 119 |
| 31 Jan 2008 | INR | 126 | 133 | 126 | 132 | 132 | -1 (-0.75%) | 241 |
| 30 Jan 2008 | INR | 135.05 | 138.5 | 131.25 | 133 | 133 | -9.65 (-6.76%) | 610 |
| 29 Jan 2008 | INR | 141 | 149.2 | 139.8 | 142.65 | 142.65 | 0.0 (0.0%) | 29,111 |
