| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,860 | 1,872.9 | 1,805 | 1,813.15 | 1,813.15 | -20.7 (-1.13%) | 17,891 |
| 14 Sep 2022 | INR | 1,795 | 1,888 | 1,792.2 | 1,833.85 | 1,833.85 | +28.8 (+1.60%) | 40,314 |
| 13 Sep 2022 | INR | 1,808.6 | 1,833.95 | 1,791.75 | 1,805.05 | 1,805.05 | +13.3 (+0.74%) | 19,516 |
| 12 Sep 2022 | INR | 1,825 | 1,825 | 1,786 | 1,791.75 | 1,791.75 | -7.8 (-0.43%) | 14,044 |
| 9 Sep 2022 | INR | 1,803 | 1,821 | 1,795 | 1,799.55 | 1,799.55 | -2.45 (-0.14%) | 9,504 |
| 8 Sep 2022 | INR | 1,830 | 1,830 | 1,799.95 | 1,802 | 1,802 | -2.5 (-0.14%) | 7,121 |
| 7 Sep 2022 | INR | 1,810 | 1,825 | 1,796.05 | 1,804.5 | 1,804.5 | -12.6 (-0.69%) | 8,177 |
| 6 Sep 2022 | INR | 1,830.85 | 1,838 | 1,808.3 | 1,817.1 | 1,817.1 | +2.4 (+0.13%) | 7,732 |
| 5 Sep 2022 | INR | 1,805 | 1,831.15 | 1,802.45 | 1,814.7 | 1,814.7 | +12.95 (+0.72%) | 11,279 |
| 2 Sep 2022 | INR | 1,807 | 1,819 | 1,793.8 | 1,801.75 | 1,801.75 | -0.65 (-0.04%) | 8,454 |
| 1 Sep 2022 | INR | 1,785 | 1,816 | 1,773.15 | 1,802.4 | 1,802.4 | +13.65 (+0.76%) | 9,966 |
| 30 Aug 2022 | INR | 1,783 | 1,818 | 1,783 | 1,788.75 | 1,788.75 | +8.25 (+0.46%) | 13,683 |
| 29 Aug 2022 | INR | 1,780.6 | 1,798.75 | 1,767.6 | 1,780.5 | 1,780.5 | -56.5 (-3.08%) | 18,341 |
| 26 Aug 2022 | INR | 1,842 | 1,870 | 1,812.95 | 1,837 | 1,837 | -3.9 (-0.21%) | 23,304 |
| 25 Aug 2022 | INR | 1,837 | 1,865 | 1,805.05 | 1,840.9 | 1,840.9 | +55.25 (+3.09%) | 88,210 |
| 24 Aug 2022 | INR | 1,705 | 1,795 | 1,690 | 1,785.65 | 1,785.65 | +95.65 (+5.66%) | 37,158 |
| 23 Aug 2022 | INR | 1,697 | 1,710.2 | 1,675.3 | 1,690 | 1,690 | -0.65 (-0.04%) | 11,384 |
| 22 Aug 2022 | INR | 1,710 | 1,715.9 | 1,685 | 1,690.65 | 1,690.65 | -39.65 (-2.29%) | 11,950 |
| 19 Aug 2022 | INR | 1,747.4 | 1,776 | 1,720 | 1,730.3 | 1,730.3 | -17.1 (-0.98%) | 21,004 |
| 18 Aug 2022 | INR | 1,729 | 1,771.75 | 1,712 | 1,747.4 | 1,747.4 | +34.8 (+2.03%) | 17,503 |
| 17 Aug 2022 | INR | 1,671.8 | 1,726.95 | 1,671.8 | 1,712.6 | 1,712.6 | +40.8 (+2.44%) | 14,084 |
| 16 Aug 2022 | INR | 1,706 | 1,706 | 1,650 | 1,671.8 | 1,671.8 | -18.95 (-1.12%) | 19,777 |
| 12 Aug 2022 | INR | 1,727 | 1,727 | 1,683.95 | 1,690.75 | 1,690.75 | -22.15 (-1.29%) | 9,100 |
| 11 Aug 2022 | INR | 1,735.35 | 1,759.45 | 1,701.1 | 1,712.9 | 1,712.9 | -22.45 (-1.29%) | 14,803 |
| 10 Aug 2022 | INR | 1,764.05 | 1,785.3 | 1,716.05 | 1,735.35 | 1,735.35 | -7.95 (-0.46%) | 33,576 |
| 8 Aug 2022 | INR | 1,795 | 1,806.65 | 1,732.05 | 1,743.3 | 1,743.3 | -38.85 (-2.18%) | 15,959 |
| 5 Aug 2022 | INR | 1,784 | 1,798.95 | 1,770 | 1,782.15 | 1,782.15 | +4.9 (+0.28%) | 9,254 |
| 4 Aug 2022 | INR | 1,789 | 1,800 | 1,755.15 | 1,777.25 | 1,777.25 | +10.8 (+0.61%) | 11,461 |
| 3 Aug 2022 | INR | 1,801 | 1,810 | 1,725.1 | 1,766.45 | 1,766.45 | -32.15 (-1.79%) | 15,149 |
| 2 Aug 2022 | INR | 1,759.75 | 1,850 | 1,759.75 | 1,798.6 | 1,798.6 | +38.85 (+2.21%) | 61,977 |
