| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,736 | 1,779.4 | 1,736 | 1,759.75 | 1,759.75 | +15.1 (+0.87%) | 13,335 |
| 29 Jul 2022 | INR | 1,738 | 1,766 | 1,728.65 | 1,744.65 | 1,744.65 | +23.5 (+1.37%) | 11,122 |
| 28 Jul 2022 | INR | 1,690 | 1,733.9 | 1,673.35 | 1,721.15 | 1,721.15 | +60.25 (+3.63%) | 19,696 |
| 27 Jul 2022 | INR | 1,697 | 1,711 | 1,651.1 | 1,660.9 | 1,660.9 | -36.7 (-2.16%) | 11,455 |
| 26 Jul 2022 | INR | 1,739 | 1,739 | 1,695 | 1,697.6 | 1,697.6 | -31 (-1.79%) | 8,562 |
| 25 Jul 2022 | INR | 1,728.6 | 1,745 | 1,702 | 1,728.6 | 1,728.6 | 0.0 (0.0%) | 13,383 |
| 22 Jul 2022 | INR | 1,717.6 | 1,777 | 1,708.05 | 1,728.6 | 1,728.6 | +27.85 (+1.64%) | 17,692 |
| 21 Jul 2022 | INR | 1,733 | 1,742 | 1,682.25 | 1,700.75 | 1,700.75 | -30.7 (-1.77%) | 23,851 |
| 20 Jul 2022 | INR | 1,742.05 | 1,759.9 | 1,720 | 1,731.45 | 1,731.45 | +6.75 (+0.39%) | 16,762 |
| 19 Jul 2022 | INR | 1,682.8 | 1,744 | 1,680 | 1,724.7 | 1,724.7 | +41.9 (+2.49%) | 22,135 |
| 18 Jul 2022 | INR | 1,616 | 1,739.8 | 1,616 | 1,682.8 | 1,682.8 | +67.4 (+4.17%) | 41,783 |
| 15 Jul 2022 | INR | 1,635 | 1,651.45 | 1,591 | 1,615.4 | 1,615.4 | +8.1 (+0.50%) | 6,625 |
| 14 Jul 2022 | INR | 1,657.1 | 1,673.85 | 1,590 | 1,607.3 | 1,607.3 | -48.75 (-2.94%) | 12,302 |
| 13 Jul 2022 | INR | 1,694.95 | 1,694.95 | 1,652 | 1,656.05 | 1,656.05 | -24.9 (-1.48%) | 6,911 |
| 12 Jul 2022 | INR | 1,651.05 | 1,700 | 1,650 | 1,680.95 | 1,680.95 | +4.75 (+0.28%) | 16,211 |
| 11 Jul 2022 | INR | 1,640 | 1,688.9 | 1,640 | 1,676.2 | 1,676.2 | +6.25 (+0.37%) | 15,587 |
| 8 Jul 2022 | INR | 1,618.1 | 1,694.4 | 1,597.2 | 1,669.95 | 1,669.95 | +75.75 (+4.75%) | 41,789 |
| 7 Jul 2022 | INR | 1,590 | 1,603.5 | 1,585.1 | 1,594.2 | 1,594.2 | +17.7 (+1.12%) | 8,655 |
| 6 Jul 2022 | INR | 1,551.2 | 1,590 | 1,529.05 | 1,576.5 | 1,576.5 | +22.95 (+1.48%) | 11,696 |
| 5 Jul 2022 | INR | 1,540.1 | 1,606.45 | 1,540.1 | 1,553.55 | 1,553.55 | +23.15 (+1.51%) | 24,051 |
| 4 Jul 2022 | INR | 1,543.15 | 1,566.8 | 1,521.25 | 1,530.4 | 1,530.4 | -6.75 (-0.44%) | 7,067 |
| 1 Jul 2022 | INR | 1,551 | 1,559.75 | 1,509.95 | 1,537.15 | 1,537.15 | -30.6 (-1.95%) | 11,391 |
| 30 Jun 2022 | INR | 1,557 | 1,583.35 | 1,544.8 | 1,567.75 | 1,567.75 | +5.7 (+0.36%) | 10,590 |
| 29 Jun 2022 | INR | 1,580 | 1,599 | 1,550.15 | 1,562.05 | 1,562.05 | -34.3 (-2.15%) | 19,160 |
| 28 Jun 2022 | INR | 1,631 | 1,631 | 1,571 | 1,596.35 | 1,596.35 | -32.55 (-2.00%) | 20,444 |
| 27 Jun 2022 | INR | 1,609.4 | 1,650 | 1,583.15 | 1,628.9 | 1,628.9 | +51.05 (+3.24%) | 58,434 |
| 24 Jun 2022 | INR | 1,440 | 1,648.95 | 1,437.25 | 1,577.85 | 1,577.85 | +161.5 (+11.40%) | 170,059 |
| 23 Jun 2022 | INR | 1,461 | 1,461 | 1,396 | 1,416.35 | 1,416.35 | -33.6 (-2.32%) | 16,263 |
| 22 Jun 2022 | INR | 1,440 | 1,476 | 1,418 | 1,449.95 | 1,449.95 | -1.45 (-0.10%) | 28,036 |
| 21 Jun 2022 | INR | 1,361 | 1,460 | 1,346.5 | 1,451.4 | 1,451.4 | +96.95 (+7.16%) | 29,940 |
