| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,525 | 2,599.8 | 2,512 | 2,529.75 | 2,529.75 | -3.2 (-0.13%) | 22,484 |
| 22 Mar 2022 | INR | 2,536 | 2,545.4 | 2,490 | 2,532.95 | 2,532.95 | +8.95 (+0.35%) | 13,691 |
| 21 Mar 2022 | INR | 2,550 | 2,668.95 | 2,508.75 | 2,524 | 2,524 | -12.55 (-0.49%) | 40,123 |
| 17 Mar 2022 | INR | 2,579.95 | 2,590 | 2,502.35 | 2,536.55 | 2,536.55 | -10.15 (-0.40%) | 28,759 |
| 16 Mar 2022 | INR | 2,535 | 2,568 | 2,464.2 | 2,546.7 | 2,546.7 | +73.3 (+2.96%) | 26,033 |
| 15 Mar 2022 | INR | 2,600 | 2,621.6 | 2,431.55 | 2,473.4 | 2,473.4 | -119.35 (-4.60%) | 43,506 |
| 14 Mar 2022 | INR | 2,420 | 2,650 | 2,420 | 2,592.75 | 2,592.75 | +161.2 (+6.63%) | 79,143 |
| 11 Mar 2022 | INR | 2,422 | 2,493.55 | 2,413 | 2,431.55 | 2,431.55 | +22.65 (+0.94%) | 22,603 |
| 10 Mar 2022 | INR | 2,430 | 2,520 | 2,400 | 2,408.9 | 2,408.9 | +35.55 (+1.50%) | 38,345 |
| 9 Mar 2022 | INR | 2,315.25 | 2,414 | 2,315.25 | 2,373.35 | 2,373.35 | +76.5 (+3.33%) | 27,640 |
| 8 Mar 2022 | INR | 2,312.9 | 2,380 | 2,252.3 | 2,296.85 | 2,296.85 | -7.95 (-0.34%) | 31,606 |
| 7 Mar 2022 | INR | 2,355 | 2,370 | 2,275 | 2,304.8 | 2,304.8 | -77 (-3.23%) | 25,210 |
| 4 Mar 2022 | INR | 2,395.05 | 2,450 | 2,366 | 2,381.8 | 2,381.8 | -41.85 (-1.73%) | 22,687 |
| 3 Mar 2022 | INR | 2,484.8 | 2,497.35 | 2,408.8 | 2,423.65 | 2,423.65 | -29.05 (-1.18%) | 25,962 |
| 2 Mar 2022 | INR | 2,522 | 2,530 | 2,440.3 | 2,452.7 | 2,452.7 | -59.8 (-2.38%) | 25,145 |
| 28 Feb 2022 | INR | 2,465 | 2,545 | 2,435 | 2,512.5 | 2,512.5 | +45.8 (+1.86%) | 32,236 |
| 25 Feb 2022 | INR | 2,495 | 2,555 | 2,453.5 | 2,466.7 | 2,466.7 | +70.1 (+2.92%) | 35,764 |
| 24 Feb 2022 | INR | 2,435.25 | 2,563.55 | 2,385.05 | 2,396.6 | 2,396.6 | -176.9 (-6.87%) | 75,691 |
| 23 Feb 2022 | INR | 2,475 | 2,638 | 2,465.05 | 2,573.5 | 2,573.5 | +163.5 (+6.78%) | 93,175 |
| 22 Feb 2022 | INR | 2,439.9 | 2,450 | 2,392 | 2,410 | 2,410 | -85.85 (-3.44%) | 36,510 |
| 21 Feb 2022 | INR | 2,510.05 | 2,547.4 | 2,445 | 2,495.85 | 2,495.85 | -40.7 (-1.60%) | 26,416 |
| 18 Feb 2022 | INR | 2,575 | 2,578 | 2,509.8 | 2,536.55 | 2,536.55 | -13.9 (-0.55%) | 25,211 |
| 17 Feb 2022 | INR | 2,599.25 | 2,613 | 2,525.25 | 2,550.45 | 2,550.45 | -31.1 (-1.20%) | 27,371 |
| 16 Feb 2022 | INR | 2,622 | 2,662.05 | 2,567 | 2,581.55 | 2,581.55 | +40.25 (+1.58%) | 59,000 |
| 15 Feb 2022 | INR | 2,392.25 | 2,599 | 2,339.7 | 2,541.3 | 2,541.3 | +189.45 (+8.06%) | 87,060 |
| 14 Feb 2022 | INR | 2,480 | 2,525 | 2,326 | 2,351.85 | 2,351.85 | -183.3 (-7.23%) | 63,004 |
| 11 Feb 2022 | INR | 2,573.35 | 2,610 | 2,510 | 2,535.15 | 2,535.15 | -38.2 (-1.48%) | 40,654 |
| 10 Feb 2022 | INR | 2,639.9 | 2,769 | 2,530.1 | 2,573.35 | 2,573.35 | -48.3 (-1.84%) | 117,246 |
| 9 Feb 2022 | INR | 2,627.8 | 2,670 | 2,565.25 | 2,621.65 | 2,621.65 | +30.4 (+1.17%) | 61,132 |
| 8 Feb 2022 | INR | 2,679 | 2,745.75 | 2,490 | 2,591.25 | 2,591.25 | -102.8 (-3.82%) | 152,097 |
