| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,707.85 | 1,740 | 1,689.35 | 1,733.1 | 1,733.1 | +25.25 (+1.48%) | 7,911 |
| 23 Feb 2024 | INR | 1,723.85 | 1,742.6 | 1,692.55 | 1,707.85 | 1,707.85 | -16 (-0.93%) | 8,678 |
| 22 Feb 2024 | INR | 1,741.5 | 1,743.95 | 1,688.6 | 1,723.85 | 1,723.85 | -1.5 (-0.09%) | 14,897 |
| 21 Feb 2024 | INR | 1,654.55 | 1,757 | 1,625 | 1,725.35 | 1,725.35 | +108.25 (+6.69%) | 63,828 |
| 20 Feb 2024 | INR | 1,628.1 | 1,672.6 | 1,605.7 | 1,617.1 | 1,617.1 | -11 (-0.68%) | 13,966 |
| 19 Feb 2024 | INR | 1,643 | 1,679.9 | 1,620 | 1,628.1 | 1,628.1 | -16.25 (-0.99%) | 13,652 |
| 16 Feb 2024 | INR | 1,648.95 | 1,667.25 | 1,634.75 | 1,644.35 | 1,644.35 | -4.3 (-0.26%) | 7,785 |
| 15 Feb 2024 | INR | 1,693.6 | 1,699 | 1,645 | 1,648.65 | 1,648.65 | -25.5 (-1.52%) | 6,525 |
| 14 Feb 2024 | INR | 1,632.3 | 1,687.45 | 1,617.05 | 1,674.15 | 1,674.15 | +41.85 (+2.56%) | 10,992 |
| 13 Feb 2024 | INR | 1,590.15 | 1,639 | 1,590.15 | 1,632.3 | 1,632.3 | +10.9 (+0.67%) | 6,467 |
| 12 Feb 2024 | INR | 1,664.95 | 1,673 | 1,605.7 | 1,621.4 | 1,621.4 | -40.65 (-2.45%) | 16,458 |
| 9 Feb 2024 | INR | 1,705.45 | 1,714.9 | 1,641.75 | 1,662.05 | 1,662.05 | -39.55 (-2.32%) | 20,836 |
| 8 Feb 2024 | INR | 1,795 | 1,803 | 1,691.35 | 1,701.6 | 1,701.6 | -74.45 (-4.19%) | 49,431 |
| 7 Feb 2024 | INR | 1,775 | 1,806.95 | 1,762.6 | 1,776.05 | 1,776.05 | +21.65 (+1.23%) | 23,018 |
| 6 Feb 2024 | INR | 1,757.5 | 1,774.45 | 1,720 | 1,754.4 | 1,754.4 | -3.4 (-0.19%) | 14,670 |
| 5 Feb 2024 | INR | 1,785 | 1,810.1 | 1,745.1 | 1,757.8 | 1,757.8 | +12.9 (+0.74%) | 15,354 |
| 2 Feb 2024 | INR | 1,771.45 | 1,773.05 | 1,729.1 | 1,744.9 | 1,744.9 | -0.35 (-0.02%) | 9,716 |
| 1 Feb 2024 | INR | 1,764.9 | 1,807.2 | 1,735 | 1,745.25 | 1,745.25 | +1.05 (+0.06%) | 16,877 |
| 31 Jan 2024 | INR | 1,720 | 1,762.6 | 1,717.65 | 1,744.2 | 1,744.2 | +19.45 (+1.13%) | 13,015 |
| 30 Jan 2024 | INR | 1,734.85 | 1,760 | 1,710.75 | 1,724.75 | 1,724.75 | -4.85 (-0.28%) | 9,056 |
| 29 Jan 2024 | INR | 1,752.2 | 1,755.65 | 1,721.85 | 1,729.6 | 1,729.6 | -2.2 (-0.13%) | 6,195 |
| 25 Jan 2024 | INR | 1,722.95 | 1,782 | 1,722.95 | 1,731.8 | 1,731.8 | +13.45 (+0.78%) | 12,027 |
| 24 Jan 2024 | INR | 1,746.5 | 1,748.8 | 1,700 | 1,718.35 | 1,718.35 | -7.4 (-0.43%) | 7,564 |
| 23 Jan 2024 | INR | 1,742.45 | 1,768.95 | 1,713.05 | 1,725.75 | 1,725.75 | -31.95 (-1.82%) | 8,304 |
| 22 Jan 2024 | INR | 1,757.7 | 1,757.7 | 1,757.7 | 1,757.7 | 1,757.7 | +22.65 (+1.31%) | 0 |
| 20 Jan 2024 | INR | 1,757.8 | 1,784.9 | 1,735.05 | 1,735.05 | 1,735.05 | -22.65 (-1.29%) | 6,688 |
| 19 Jan 2024 | INR | 1,754.6 | 1,773 | 1,749.2 | 1,757.7 | 1,757.7 | +16.75 (+0.96%) | 4,714 |
| 18 Jan 2024 | INR | 1,726.6 | 1,752.5 | 1,700 | 1,740.95 | 1,740.95 | +4.65 (+0.27%) | 9,483 |
| 17 Jan 2024 | INR | 1,757.6 | 1,778.5 | 1,731 | 1,736.3 | 1,736.3 | -37.9 (-2.14%) | 13,484 |
| 16 Jan 2024 | INR | 1,823.35 | 1,829 | 1,760 | 1,774.2 | 1,774.2 | -48.45 (-2.66%) | 18,403 |
