Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2,171.95 | 2,182.4 | 2,094.1 | 2,101.7 | 2,101.7 | -70.25 (-3.23%) | 23,886 |
10 Nov 2021 | INR | 2,194.35 | 2,250.6 | 2,159.55 | 2,171.95 | 2,171.95 | -29 (-1.32%) | 23,637 |
9 Nov 2021 | INR | 2,242.4 | 2,271 | 2,175 | 2,200.95 | 2,200.95 | -30.3 (-1.36%) | 33,849 |
8 Nov 2021 | INR | 2,338.95 | 2,340 | 2,205.2 | 2,231.25 | 2,231.25 | -28.85 (-1.28%) | 144,212 |
4 Nov 2021 | INR | 2,281.5 | 2,285 | 2,227.05 | 2,260.1 | 2,260.1 | -21.8 (-0.96%) | 32,029 |
3 Nov 2021 | INR | 2,121 | 2,295 | 2,115 | 2,281.9 | 2,281.9 | +171.45 (+8.12%) | 139,325 |
2 Nov 2021 | INR | 2,095.75 | 2,154.1 | 2,080 | 2,110.45 | 2,110.45 | +32.9 (+1.58%) | 33,432 |
1 Nov 2021 | INR | 2,075 | 2,136.1 | 2,031 | 2,077.55 | 2,077.55 | +4.3 (+0.21%) | 23,275 |
29 Oct 2021 | INR | 2,131 | 2,155 | 2,041 | 2,073.25 | 2,073.25 | -72.1 (-3.36%) | 37,231 |
28 Oct 2021 | INR | 2,190 | 2,190 | 2,110 | 2,145.35 | 2,145.35 | -3.65 (-0.17%) | 54,743 |
27 Oct 2021 | INR | 2,065.95 | 2,196 | 2,046.65 | 2,149 | 2,149 | +104.1 (+5.09%) | 117,896 |
26 Oct 2021 | INR | 1,998.9 | 2,080 | 1,974.95 | 2,044.9 | 2,044.9 | +56.6 (+2.85%) | 50,953 |
25 Oct 2021 | INR | 2,100 | 2,100 | 1,921 | 1,988.3 | 1,988.3 | +105.6 (+5.61%) | 78,502 |
22 Oct 2021 | INR | 1,851 | 1,908.2 | 1,850 | 1,882.7 | 1,882.7 | +36.15 (+1.96%) | 26,309 |
21 Oct 2021 | INR | 1,905.2 | 1,932.65 | 1,825.75 | 1,846.55 | 1,846.55 | -42 (-2.22%) | 20,122 |
20 Oct 2021 | INR | 1,896.95 | 1,988 | 1,815 | 1,888.55 | 1,888.55 | -2.25 (-0.12%) | 65,757 |
19 Oct 2021 | INR | 1,999.9 | 2,016 | 1,800 | 1,890.8 | 1,890.8 | -99.1 (-4.98%) | 48,143 |
18 Oct 2021 | INR | 1,990.9 | 2,001 | 1,980.8 | 1,989.9 | 1,989.9 | +9.9 (+0.50%) | 25,620 |
14 Oct 2021 | INR | 1,989.95 | 2,003.95 | 1,968.95 | 1,980 | 1,980 | -6.75 (-0.34%) | 22,047 |
13 Oct 2021 | INR | 2,030 | 2,045 | 1,939.95 | 1,986.75 | 1,986.75 | -37.5 (-1.85%) | 45,210 |
12 Oct 2021 | INR | 2,004.3 | 2,040 | 1,970 | 2,024.25 | 2,024.25 | +22.25 (+1.11%) | 60,179 |
11 Oct 2021 | INR | 1,950 | 2,095 | 1,920.05 | 2,002 | 2,002 | +46.05 (+2.35%) | 162,639 |
8 Oct 2021 | INR | 1,894 | 1,975 | 1,891.05 | 1,955.95 | 1,955.95 | +82.65 (+4.41%) | 82,218 |
7 Oct 2021 | INR | 1,919.4 | 1,980.3 | 1,845.65 | 1,873.3 | 1,873.3 | -27.05 (-1.42%) | 87,491 |
6 Oct 2021 | INR | 1,830 | 1,944 | 1,830 | 1,900.35 | 1,900.35 | +85.35 (+4.70%) | 183,849 |
5 Oct 2021 | INR | 1,799.9 | 1,822 | 1,780.2 | 1,815 | 1,815 | +15.1 (+0.84%) | 24,894 |
4 Oct 2021 | INR | 1,829.8 | 1,850 | 1,795 | 1,799.9 | 1,799.9 | -16.55 (-0.91%) | 44,396 |
1 Oct 2021 | INR | 1,818 | 1,876.2 | 1,791.1 | 1,816.45 | 1,816.45 | -5.25 (-0.29%) | 126,374 |
30 Sep 2021 | INR | 1,698 | 1,858.2 | 1,690.05 | 1,821.7 | 1,821.7 | +138.85 (+8.25%) | 279,649 |
29 Sep 2021 | INR | 1,665.65 | 1,705 | 1,644.9 | 1,682.85 | 1,682.85 | +6.2 (+0.37%) | 22,094 |