| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,184 | 1,185.55 | 1,166.4 | 1,172.55 | 1,172.55 | -7.85 (-0.67%) | 15,866 |
| 30 Jun 2021 | INR | 1,175.35 | 1,192.05 | 1,157.45 | 1,180.4 | 1,180.4 | +13.45 (+1.15%) | 20,387 |
| 29 Jun 2021 | INR | 1,170.1 | 1,178.85 | 1,155.4 | 1,166.95 | 1,166.95 | -1.75 (-0.15%) | 16,484 |
| 28 Jun 2021 | INR | 1,187 | 1,189.05 | 1,161.1 | 1,168.7 | 1,168.7 | -6.6 (-0.56%) | 12,907 |
| 25 Jun 2021 | INR | 1,181 | 1,201.1 | 1,168.15 | 1,175.3 | 1,175.3 | -12.7 (-1.07%) | 21,772 |
| 24 Jun 2021 | INR | 1,190 | 1,216.85 | 1,180 | 1,188 | 1,188 | +41.45 (+3.62%) | 56,468 |
| 23 Jun 2021 | INR | 1,173 | 1,173 | 1,137.85 | 1,146.55 | 1,146.55 | -7.15 (-0.62%) | 26,068 |
| 22 Jun 2021 | INR | 1,154.9 | 1,193 | 1,139.8 | 1,153.7 | 1,153.7 | -1.2 (-0.10%) | 30,976 |
| 21 Jun 2021 | INR | 1,150 | 1,178.7 | 1,132 | 1,154.9 | 1,154.9 | -14.2 (-1.21%) | 25,333 |
| 18 Jun 2021 | INR | 1,192 | 1,208 | 1,143.15 | 1,169.1 | 1,169.1 | -18.9 (-1.59%) | 31,073 |
| 17 Jun 2021 | INR | 1,180.05 | 1,229 | 1,179 | 1,188 | 1,188 | +3.8 (+0.32%) | 32,126 |
| 16 Jun 2021 | INR | 1,205 | 1,230 | 1,179.05 | 1,184.2 | 1,184.2 | -11.05 (-0.92%) | 35,965 |
| 15 Jun 2021 | INR | 1,203 | 1,213.25 | 1,186.85 | 1,195.25 | 1,195.25 | +6.45 (+0.54%) | 28,048 |
| 14 Jun 2021 | INR | 1,240.55 | 1,245 | 1,181.1 | 1,188.8 | 1,188.8 | -41.9 (-3.40%) | 63,751 |
| 11 Jun 2021 | INR | 1,285 | 1,298.9 | 1,223 | 1,230.7 | 1,230.7 | -44.05 (-3.46%) | 75,470 |
| 10 Jun 2021 | INR | 1,273 | 1,320.55 | 1,240.05 | 1,274.75 | 1,274.75 | +13.6 (+1.08%) | 271,892 |
| 9 Jun 2021 | INR | 1,258 | 1,298.1 | 1,240.05 | 1,261.15 | 1,261.15 | +19.95 (+1.61%) | 76,569 |
| 8 Jun 2021 | INR | 1,261 | 1,278.95 | 1,231 | 1,241.2 | 1,241.2 | -19.1 (-1.52%) | 35,022 |
| 7 Jun 2021 | INR | 1,282 | 1,284 | 1,252.05 | 1,260.3 | 1,260.3 | -1.2 (-0.10%) | 31,481 |
| 4 Jun 2021 | INR | 1,300 | 1,308 | 1,246.4 | 1,261.5 | 1,261.5 | -30.95 (-2.39%) | 57,006 |
| 3 Jun 2021 | INR | 1,246.9 | 1,324 | 1,234.9 | 1,292.45 | 1,292.45 | +75.65 (+6.22%) | 295,769 |
| 2 Jun 2021 | INR | 1,160 | 1,235 | 1,152.05 | 1,216.8 | 1,216.8 | +71.5 (+6.24%) | 170,466 |
| 1 Jun 2021 | INR | 1,145 | 1,164 | 1,086.9 | 1,145.3 | 1,145.3 | +21.95 (+1.95%) | 90,161 |
| 31 May 2021 | INR | 1,165 | 1,175 | 1,107.05 | 1,123.35 | 1,123.35 | -18.9 (-1.65%) | 38,408 |
| 28 May 2021 | INR | 1,168.2 | 1,169.7 | 1,131 | 1,142.25 | 1,142.25 | -16.25 (-1.40%) | 20,097 |
| 27 May 2021 | INR | 1,125 | 1,169 | 1,124.95 | 1,158.5 | 1,158.5 | +51.55 (+4.66%) | 50,067 |
| 26 May 2021 | INR | 1,115.9 | 1,125 | 1,074.95 | 1,106.95 | 1,106.95 | +5.8 (+0.53%) | 20,647 |
| 25 May 2021 | INR | 1,107 | 1,129 | 1,090.1 | 1,101.15 | 1,101.15 | +8.8 (+0.81%) | 13,397 |
| 24 May 2021 | INR | 1,110 | 1,126.7 | 1,086.5 | 1,092.35 | 1,092.35 | -24.15 (-2.16%) | 17,540 |
| 21 May 2021 | INR | 1,100 | 1,178.8 | 1,100 | 1,116.5 | 1,116.5 | +20.05 (+1.83%) | 61,126 |
