| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,116.9 | 1,135.75 | 1,082.95 | 1,096.45 | 1,096.45 | -20.45 (-1.83%) | 13,690 |
| 19 May 2021 | INR | 1,121.3 | 1,144.95 | 1,113.05 | 1,116.9 | 1,116.9 | -4.3 (-0.38%) | 10,504 |
| 18 May 2021 | INR | 1,119.65 | 1,135 | 1,111 | 1,121.2 | 1,121.2 | +11.55 (+1.04%) | 11,010 |
| 17 May 2021 | INR | 1,097.2 | 1,133.1 | 1,097.2 | 1,109.65 | 1,109.65 | +8.85 (+0.80%) | 23,298 |
| 14 May 2021 | INR | 1,163.85 | 1,164.25 | 1,077.2 | 1,100.8 | 1,100.8 | -63.05 (-5.42%) | 33,903 |
| 12 May 2021 | INR | 1,172 | 1,224 | 1,155 | 1,163.85 | 1,163.85 | -12.65 (-1.08%) | 104,854 |
| 11 May 2021 | INR | 1,149.95 | 1,188.45 | 1,135.25 | 1,176.5 | 1,176.5 | +28.65 (+2.50%) | 75,180 |
| 10 May 2021 | INR | 1,088 | 1,172 | 1,088 | 1,147.85 | 1,147.85 | +60.75 (+5.59%) | 157,493 |
| 7 May 2021 | INR | 1,065 | 1,099 | 1,051 | 1,087.1 | 1,087.1 | +14.9 (+1.39%) | 63,128 |
| 6 May 2021 | INR | 1,074.65 | 1,099.9 | 1,051 | 1,072.2 | 1,072.2 | +21.5 (+2.05%) | 63,634 |
| 5 May 2021 | INR | 1,069.95 | 1,104.6 | 1,025.15 | 1,050.7 | 1,050.7 | +68.8 (+7.01%) | 267,967 |
| 4 May 2021 | INR | 974.7 | 998.9 | 968 | 981.9 | 981.9 | +20.5 (+2.13%) | 43,211 |
| 3 May 2021 | INR | 880 | 969 | 876.25 | 961.4 | 961.4 | +60.6 (+6.73%) | 53,688 |
| 30 Apr 2021 | INR | 910 | 915.1 | 895 | 900.8 | 900.8 | -9.15 (-1.01%) | 7,551 |
| 29 Apr 2021 | INR | 916.95 | 923 | 900 | 909.95 | 909.95 | +5.45 (+0.60%) | 6,596 |
| 28 Apr 2021 | INR | 885.45 | 923.8 | 885.45 | 904.5 | 904.5 | +20.75 (+2.35%) | 18,522 |
| 27 Apr 2021 | INR | 879.9 | 886.35 | 868.6 | 883.75 | 883.75 | +15.15 (+1.74%) | 10,454 |
| 26 Apr 2021 | INR | 852.25 | 876.5 | 852.25 | 868.6 | 868.6 | +16.35 (+1.92%) | 6,191 |
| 23 Apr 2021 | INR | 867 | 876.6 | 846.3 | 852.25 | 852.25 | -6.9 (-0.80%) | 7,883 |
| 22 Apr 2021 | INR | 853.05 | 869.35 | 846.05 | 859.15 | 859.15 | +7.15 (+0.84%) | 8,664 |
| 20 Apr 2021 | INR | 861 | 878 | 851.1 | 852 | 852 | -5.2 (-0.61%) | 7,792 |
| 19 Apr 2021 | INR | 881.95 | 881.95 | 855 | 857.2 | 857.2 | -31.25 (-3.52%) | 21,309 |
| 16 Apr 2021 | INR | 915.25 | 928.7 | 885.8 | 888.45 | 888.45 | -9.65 (-1.07%) | 13,839 |
| 15 Apr 2021 | INR | 900.15 | 901 | 885.7 | 898.1 | 898.1 | -0.4 (-0.04%) | 10,288 |
| 13 Apr 2021 | INR | 865 | 904 | 861.65 | 898.5 | 898.5 | +22.25 (+2.54%) | 15,879 |
| 12 Apr 2021 | INR | 925 | 925 | 860.05 | 876.25 | 876.25 | -51.2 (-5.52%) | 14,673 |
| 9 Apr 2021 | INR | 920 | 937.5 | 915 | 927.45 | 927.45 | +15.3 (+1.68%) | 30,093 |
| 8 Apr 2021 | INR | 920 | 922.4 | 905.6 | 912.15 | 912.15 | +10.35 (+1.15%) | 9,144 |
| 7 Apr 2021 | INR | 922.6 | 922.6 | 895.2 | 901.8 | 901.8 | -21.8 (-2.36%) | 11,051 |
| 6 Apr 2021 | INR | 888.05 | 943.9 | 880 | 923.6 | 923.6 | +46.95 (+5.36%) | 23,506 |
