| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 929 | 929 | 871 | 876.65 | 876.65 | -34.45 (-3.78%) | 15,449 |
| 1 Apr 2021 | INR | 900.05 | 935 | 900.05 | 911.1 | 911.1 | +20.6 (+2.31%) | 9,062 |
| 31 Mar 2021 | INR | 925 | 972.1 | 885.95 | 890.5 | 890.5 | -7.3 (-0.81%) | 23,517 |
| 30 Mar 2021 | INR | 887.25 | 906.25 | 882.65 | 897.8 | 897.8 | +12.85 (+1.45%) | 18,005 |
| 26 Mar 2021 | INR | 895.65 | 918 | 882 | 884.95 | 884.95 | -15.2 (-1.69%) | 17,874 |
| 25 Mar 2021 | INR | 945 | 946 | 892 | 900.15 | 900.15 | -45.7 (-4.83%) | 31,863 |
| 24 Mar 2021 | INR | 940 | 964.7 | 926 | 945.85 | 945.85 | -3.45 (-0.36%) | 13,366 |
| 23 Mar 2021 | INR | 985.55 | 994.6 | 943 | 949.3 | 949.3 | -32.55 (-3.32%) | 68,239 |
| 22 Mar 2021 | INR | 996.05 | 1,000 | 976.1 | 981.85 | 981.85 | -11.55 (-1.16%) | 7,122 |
| 19 Mar 2021 | INR | 981 | 1,006.45 | 966 | 993.4 | 993.4 | +9.3 (+0.95%) | 14,763 |
| 18 Mar 2021 | INR | 1,016.4 | 1,024.95 | 981 | 984.1 | 984.1 | -16.05 (-1.60%) | 19,506 |
| 17 Mar 2021 | INR | 1,058.9 | 1,058.9 | 990.1 | 1,000.15 | 1,000.15 | -47.55 (-4.54%) | 24,483 |
| 16 Mar 2021 | INR | 991.45 | 1,059 | 989.95 | 1,047.7 | 1,047.7 | +56.85 (+5.74%) | 90,845 |
| 15 Mar 2021 | INR | 990 | 999 | 966 | 990.85 | 990.85 | +13.85 (+1.42%) | 31,215 |
| 12 Mar 2021 | INR | 977.2 | 991.2 | 971.1 | 977 | 977 | +1.95 (+0.20%) | 7,770 |
| 10 Mar 2021 | INR | 984.85 | 988.55 | 965.45 | 975.05 | 975.05 | +1.95 (+0.20%) | 15,347 |
| 9 Mar 2021 | INR | 987.7 | 992.8 | 970 | 973.1 | 973.1 | -9.5 (-0.97%) | 8,241 |
| 8 Mar 2021 | INR | 1,010 | 1,010 | 973.4 | 982.6 | 982.6 | -5.1 (-0.52%) | 9,448 |
| 5 Mar 2021 | INR | 988 | 996.75 | 982.05 | 987.7 | 987.7 | -5.9 (-0.59%) | 15,794 |
| 4 Mar 2021 | INR | 980 | 999.95 | 978.7 | 993.6 | 993.6 | +8.2 (+0.83%) | 15,880 |
| 3 Mar 2021 | INR | 998.85 | 999 | 981 | 985.4 | 985.4 | -0.6 (-0.06%) | 23,048 |
| 2 Mar 2021 | INR | 999.95 | 1,004.95 | 985 | 986 | 986 | +1.2 (+0.12%) | 20,555 |
| 1 Mar 2021 | INR | 998 | 1,010 | 970.4 | 984.8 | 984.8 | +11.35 (+1.17%) | 27,971 |
| 26 Feb 2021 | INR | 986.5 | 986.5 | 962 | 973.45 | 973.45 | -13.05 (-1.32%) | 11,439 |
| 25 Feb 2021 | INR | 979 | 1,014.9 | 956 | 986.5 | 986.5 | +37 (+3.90%) | 35,625 |
| 24 Feb 2021 | INR | 969 | 969 | 940 | 949.5 | 949.5 | -11 (-1.15%) | 8,094 |
| 23 Feb 2021 | INR | 980 | 980 | 960 | 960.5 | 960.5 | -4.2 (-0.44%) | 6,208 |
| 22 Feb 2021 | INR | 980 | 990.25 | 959.85 | 964.7 | 964.7 | -9.45 (-0.97%) | 8,212 |
| 19 Feb 2021 | INR | 986.85 | 1,004.8 | 972.4 | 974.15 | 974.15 | -12.7 (-1.29%) | 18,024 |
| 18 Feb 2021 | INR | 1,025 | 1,040 | 976.05 | 986.85 | 986.85 | -26.8 (-2.64%) | 22,191 |
