| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 963.8 | 1,030 | 956.3 | 1,013.65 | 1,013.65 | +57.5 (+6.01%) | 76,952 |
| 16 Feb 2021 | INR | 964 | 1,008 | 940.6 | 956.15 | 956.15 | +8 (+0.84%) | 45,447 |
| 15 Feb 2021 | INR | 960 | 1,019 | 940.55 | 948.15 | 948.15 | +2.1 (+0.22%) | 24,022 |
| 12 Feb 2021 | INR | 967.8 | 971.9 | 941.95 | 946.05 | 946.05 | -21.75 (-2.25%) | 15,258 |
| 11 Feb 2021 | INR | 980.45 | 983.1 | 964.4 | 967.8 | 967.8 | -10.4 (-1.06%) | 8,941 |
| 10 Feb 2021 | INR | 959.95 | 982 | 955.25 | 978.2 | 978.2 | +17.95 (+1.87%) | 10,559 |
| 9 Feb 2021 | INR | 975.65 | 988 | 955.5 | 960.25 | 960.25 | -6.85 (-0.71%) | 14,204 |
| 8 Feb 2021 | INR | 995 | 995 | 963.1 | 967.1 | 967.1 | -10.4 (-1.06%) | 18,612 |
| 5 Feb 2021 | INR | 1,020 | 1,031.65 | 972 | 977.5 | 977.5 | -34.6 (-3.42%) | 14,218 |
| 4 Feb 2021 | INR | 1,021.95 | 1,048.3 | 1,005 | 1,012.1 | 1,012.1 | -2 (-0.20%) | 14,965 |
| 3 Feb 2021 | INR | 1,050 | 1,055 | 998.4 | 1,014.1 | 1,014.1 | -15.55 (-1.51%) | 26,870 |
| 2 Feb 2021 | INR | 1,065 | 1,075.85 | 1,013 | 1,029.65 | 1,029.65 | -4.85 (-0.47%) | 17,748 |
| 1 Feb 2021 | INR | 993.5 | 1,042 | 985.85 | 1,034.5 | 1,034.5 | +41 (+4.13%) | 21,129 |
| 29 Jan 2021 | INR | 991.1 | 1,023 | 986.7 | 993.5 | 993.5 | +5.35 (+0.54%) | 15,755 |
| 28 Jan 2021 | INR | 961 | 1,015 | 951.75 | 988.15 | 988.15 | +21.2 (+2.19%) | 21,537 |
| 27 Jan 2021 | INR | 944.2 | 986.05 | 938.5 | 966.95 | 966.95 | +12.25 (+1.28%) | 13,268 |
| 25 Jan 2021 | INR | 1,008 | 1,019.85 | 943 | 954.7 | 954.7 | -38.4 (-3.87%) | 22,399 |
| 22 Jan 2021 | INR | 1,005.95 | 1,032.35 | 980.05 | 993.1 | 993.1 | -26.05 (-2.56%) | 11,223 |
| 21 Jan 2021 | INR | 1,031 | 1,052.3 | 1,006.6 | 1,019.15 | 1,019.15 | -10.65 (-1.03%) | 16,649 |
| 20 Jan 2021 | INR | 1,053 | 1,056 | 1,025 | 1,029.8 | 1,029.8 | -16.55 (-1.58%) | 15,472 |
| 19 Jan 2021 | INR | 1,095 | 1,110.5 | 1,040 | 1,046.35 | 1,046.35 | -26.25 (-2.45%) | 29,621 |
| 18 Jan 2021 | INR | 1,051 | 1,099.25 | 1,024 | 1,072.6 | 1,072.6 | +25 (+2.39%) | 32,476 |
| 15 Jan 2021 | INR | 1,072.45 | 1,084.45 | 1,035 | 1,047.6 | 1,047.6 | -24.85 (-2.32%) | 24,923 |
| 14 Jan 2021 | INR | 1,125 | 1,125 | 1,052 | 1,072.45 | 1,072.45 | -32.85 (-2.97%) | 45,193 |
| 13 Jan 2021 | INR | 1,170 | 1,195 | 1,072.65 | 1,105.3 | 1,105.3 | -68.1 (-5.80%) | 63,995 |
| 12 Jan 2021 | INR | 1,126 | 1,199.9 | 1,111.65 | 1,173.4 | 1,173.4 | +44.15 (+3.91%) | 169,668 |
| 11 Jan 2021 | INR | 1,144 | 1,187.35 | 1,102.65 | 1,129.25 | 1,129.25 | +117.8 (+11.65%) | 258,713 |
| 8 Jan 2021 | INR | 929 | 1,030 | 925 | 1,011.45 | 1,011.45 | +87.9 (+9.52%) | 123,772 |
| 7 Jan 2021 | INR | 899 | 938.9 | 877.55 | 923.55 | 923.55 | +29.35 (+3.28%) | 38,155 |
| 6 Jan 2021 | INR | 861 | 924 | 861 | 894.2 | 894.2 | +23.5 (+2.70%) | 60,817 |
