| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 876.15 | 893.5 | 862.55 | 870.7 | 870.7 | -5.45 (-0.62%) | 27,177 |
| 4 Jan 2021 | INR | 868.9 | 880 | 863.1 | 876.15 | 876.15 | +20.45 (+2.39%) | 33,281 |
| 1 Jan 2021 | INR | 859.95 | 860 | 843.2 | 855.7 | 855.7 | +10.3 (+1.22%) | 14,501 |
| 31 Dec 2020 | INR | 836 | 858.8 | 836 | 845.4 | 845.4 | +10.6 (+1.27%) | 11,931 |
| 30 Dec 2020 | INR | 851.3 | 860 | 825.65 | 834.8 | 834.8 | -4.95 (-0.59%) | 12,203 |
| 29 Dec 2020 | INR | 855 | 862 | 834 | 839.75 | 839.75 | -17 (-1.98%) | 13,906 |
| 28 Dec 2020 | INR | 817 | 869.95 | 808 | 856.75 | 856.75 | +52.4 (+6.51%) | 30,659 |
| 24 Dec 2020 | INR | 819 | 830 | 791 | 804.35 | 804.35 | -13.35 (-1.63%) | 19,007 |
| 23 Dec 2020 | INR | 838 | 838 | 808.95 | 817.7 | 817.7 | -1.3 (-0.16%) | 13,952 |
| 22 Dec 2020 | INR | 795 | 825 | 757.85 | 819 | 819 | +31.6 (+4.01%) | 23,565 |
| 21 Dec 2020 | INR | 839 | 852.05 | 767.65 | 787.4 | 787.4 | -51.45 (-6.13%) | 17,130 |
| 18 Dec 2020 | INR | 844.05 | 858 | 822.95 | 838.85 | 838.85 | -13.7 (-1.61%) | 13,618 |
| 17 Dec 2020 | INR | 844.95 | 897.8 | 844.95 | 852.55 | 852.55 | +13.55 (+1.62%) | 43,148 |
| 16 Dec 2020 | INR | 845 | 858 | 832 | 839 | 839 | -2.85 (-0.34%) | 14,290 |
| 15 Dec 2020 | INR | 863 | 864 | 835 | 841.85 | 841.85 | -17.95 (-2.09%) | 13,150 |
| 14 Dec 2020 | INR | 825 | 873 | 825 | 859.8 | 859.8 | +36.35 (+4.41%) | 52,212 |
| 11 Dec 2020 | INR | 830 | 847.95 | 815.4 | 823.45 | 823.45 | -3.45 (-0.42%) | 26,956 |
| 10 Dec 2020 | INR | 814.85 | 859.75 | 759.8 | 826.9 | 826.9 | +25.6 (+3.19%) | 61,146 |
| 9 Dec 2020 | INR | 827 | 827 | 795 | 801.3 | 801.3 | -12.05 (-1.48%) | 22,497 |
| 8 Dec 2020 | INR | 842 | 845.9 | 800.1 | 813.35 | 813.35 | -24.3 (-2.90%) | 33,899 |
| 7 Dec 2020 | INR | 818 | 854 | 810 | 837.65 | 837.65 | +26.45 (+3.26%) | 83,676 |
| 4 Dec 2020 | INR | 766 | 830.95 | 754.45 | 811.2 | 811.2 | +63.7 (+8.52%) | 218,301 |
| 3 Dec 2020 | INR | 724.4 | 760 | 718 | 747.5 | 747.5 | +27 (+3.75%) | 75,146 |
| 2 Dec 2020 | INR | 722 | 725 | 713.05 | 720.5 | 720.5 | -1.25 (-0.17%) | 27,412 |
| 1 Dec 2020 | INR | 721.5 | 728.5 | 718 | 721.75 | 721.75 | +0.25 (+0.03%) | 28,896 |
| 27 Nov 2020 | INR | 721 | 730.35 | 717.75 | 721.5 | 721.5 | +0.55 (+0.08%) | 39,079 |
| 26 Nov 2020 | INR | 717.85 | 723.5 | 714.05 | 720.95 | 720.95 | +3.2 (+0.45%) | 12,480 |
| 25 Nov 2020 | INR | 720.05 | 727.25 | 712.05 | 717.75 | 717.75 | -1.5 (-0.21%) | 14,240 |
| 24 Nov 2020 | INR | 720 | 721.45 | 716.05 | 719.25 | 719.25 | +0.95 (+0.13%) | 14,207 |
| 23 Nov 2020 | INR | 718.55 | 719.95 | 710 | 718.3 | 718.3 | -0.3 (-0.04%) | 6,916 |
