| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 719.95 | 722.5 | 709.95 | 718.6 | 718.6 | -0.55 (-0.08%) | 7,172 |
| 19 Nov 2020 | INR | 717 | 722 | 712.85 | 719.15 | 719.15 | +2.65 (+0.37%) | 9,502 |
| 18 Nov 2020 | INR | 719 | 719 | 704.45 | 716.5 | 716.5 | +5.05 (+0.71%) | 7,195 |
| 17 Nov 2020 | INR | 701.2 | 717.9 | 700 | 711.45 | 711.45 | +2.55 (+0.36%) | 8,975 |
| 14 Nov 2020 | INR | 715 | 715 | 686.6 | 708.9 | 708.9 | +3.8 (+0.54%) | 2,371 |
| 13 Nov 2020 | INR | 706.75 | 708.7 | 699 | 705.1 | 705.1 | +2.95 (+0.42%) | 5,396 |
| 12 Nov 2020 | INR | 697 | 707.85 | 697 | 702.15 | 702.15 | +5.75 (+0.83%) | 5,973 |
| 11 Nov 2020 | INR | 692.7 | 708 | 686.45 | 696.4 | 696.4 | +3.85 (+0.56%) | 7,938 |
| 10 Nov 2020 | INR | 713.95 | 714.95 | 681.5 | 692.55 | 692.55 | -8.35 (-1.19%) | 10,877 |
| 9 Nov 2020 | INR | 707.25 | 719 | 691 | 700.9 | 700.9 | -12.7 (-1.78%) | 7,292 |
| 6 Nov 2020 | INR | 709.25 | 718.15 | 700 | 713.6 | 713.6 | +5.05 (+0.71%) | 9,496 |
| 5 Nov 2020 | INR | 720 | 729 | 697.7 | 708.55 | 708.55 | -9.75 (-1.36%) | 36,752 |
| 4 Nov 2020 | INR | 695 | 731 | 695 | 718.3 | 718.3 | +18.35 (+2.62%) | 46,831 |
| 3 Nov 2020 | INR | 708.25 | 708.25 | 695.05 | 699.95 | 699.95 | +5.1 (+0.73%) | 5,855 |
| 2 Nov 2020 | INR | 716 | 716 | 686.5 | 694.85 | 694.85 | -4.15 (-0.59%) | 3,337 |
| 30 Oct 2020 | INR | 692 | 718 | 685.5 | 699 | 699 | +20.65 (+3.04%) | 4,532 |
| 29 Oct 2020 | INR | 705 | 705 | 670 | 678.35 | 678.35 | -33.55 (-4.71%) | 9,893 |
| 28 Oct 2020 | INR | 714 | 718.45 | 706.75 | 711.9 | 711.9 | -1.55 (-0.22%) | 3,757 |
| 27 Oct 2020 | INR | 716.65 | 720 | 695.4 | 713.45 | 713.45 | -5.75 (-0.80%) | 8,714 |
| 26 Oct 2020 | INR | 724.05 | 724.4 | 707 | 719.2 | 719.2 | -4.35 (-0.60%) | 11,014 |
| 23 Oct 2020 | INR | 724.95 | 729.3 | 717.2 | 723.55 | 723.55 | +5.8 (+0.81%) | 65,597 |
| 22 Oct 2020 | INR | 714 | 720 | 710 | 717.75 | 717.75 | -0.25 (-0.03%) | 3,152 |
| 21 Oct 2020 | INR | 716.55 | 721 | 714.1 | 718 | 718 | +0.1 (+0.01%) | 3,276 |
| 20 Oct 2020 | INR | 716.1 | 720 | 709.6 | 717.9 | 717.9 | +2.75 (+0.38%) | 5,213 |
| 19 Oct 2020 | INR | 718.95 | 723 | 709.75 | 715.15 | 715.15 | +2.85 (+0.40%) | 8,009 |
| 16 Oct 2020 | INR | 708.15 | 713.9 | 703.05 | 712.3 | 712.3 | +4.2 (+0.59%) | 3,329 |
| 15 Oct 2020 | INR | 718 | 719.95 | 705.1 | 708.1 | 708.1 | -5.95 (-0.83%) | 7,548 |
| 14 Oct 2020 | INR | 712 | 718 | 702 | 714.05 | 714.05 | -4.65 (-0.65%) | 8,089 |
| 13 Oct 2020 | INR | 716.6 | 721.5 | 707.35 | 718.7 | 718.7 | +2.1 (+0.29%) | 9,209 |
| 12 Oct 2020 | INR | 718.5 | 720 | 709.05 | 716.6 | 716.6 | +9 (+1.27%) | 18,960 |
