| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,866.75 | 1,866.75 | 1,800.55 | 1,822.65 | 1,822.65 | -16.5 (-0.90%) | 20,783 |
| 12 Jan 2024 | INR | 1,853 | 1,864 | 1,825.15 | 1,839.15 | 1,839.15 | +3.65 (+0.20%) | 18,616 |
| 11 Jan 2024 | INR | 1,874 | 1,874 | 1,822 | 1,835.5 | 1,835.5 | -19.95 (-1.08%) | 13,141 |
| 10 Jan 2024 | INR | 1,836.15 | 1,874 | 1,807.7 | 1,855.45 | 1,855.45 | +26.95 (+1.47%) | 52,329 |
| 9 Jan 2024 | INR | 1,823.95 | 1,885 | 1,803.6 | 1,828.5 | 1,828.5 | +30.6 (+1.70%) | 72,904 |
| 8 Jan 2024 | INR | 1,753.4 | 1,823.75 | 1,716.4 | 1,797.9 | 1,797.9 | +44.5 (+2.54%) | 29,769 |
| 5 Jan 2024 | INR | 1,780.25 | 1,794.95 | 1,738.1 | 1,753.4 | 1,753.4 | -26.85 (-1.51%) | 17,629 |
| 4 Jan 2024 | INR | 1,773 | 1,789 | 1,770.5 | 1,780.25 | 1,780.25 | +4.2 (+0.24%) | 9,936 |
| 3 Jan 2024 | INR | 1,705.15 | 1,794.9 | 1,695 | 1,776.05 | 1,776.05 | +70.9 (+4.16%) | 29,353 |
| 2 Jan 2024 | INR | 1,710.3 | 1,720.5 | 1,691.05 | 1,705.15 | 1,705.15 | -5.15 (-0.30%) | 8,549 |
| 1 Jan 2024 | INR | 1,718.15 | 1,733 | 1,701 | 1,710.3 | 1,710.3 | -7.85 (-0.46%) | 9,778 |
| 29 Dec 2023 | INR | 1,727.05 | 1,735.8 | 1,711.7 | 1,718.15 | 1,718.15 | -8.9 (-0.52%) | 12,295 |
| 28 Dec 2023 | INR | 1,720.25 | 1,739 | 1,690.05 | 1,727.05 | 1,727.05 | +8.4 (+0.49%) | 22,875 |
| 27 Dec 2023 | INR | 1,720.85 | 1,735.4 | 1,710.1 | 1,718.65 | 1,718.65 | +13.7 (+0.80%) | 8,350 |
| 26 Dec 2023 | INR | 1,745 | 1,758.1 | 1,699.6 | 1,704.95 | 1,704.95 | -36.5 (-2.10%) | 23,834 |
| 22 Dec 2023 | INR | 1,778.9 | 1,784.35 | 1,735 | 1,741.45 | 1,741.45 | -13.25 (-0.76%) | 9,362 |
| 21 Dec 2023 | INR | 1,721.35 | 1,787 | 1,721.35 | 1,754.7 | 1,754.7 | +33.35 (+1.94%) | 18,128 |
| 20 Dec 2023 | INR | 1,838.6 | 1,838.6 | 1,705 | 1,721.35 | 1,721.35 | -99.05 (-5.44%) | 31,271 |
| 19 Dec 2023 | INR | 1,844 | 1,844 | 1,814 | 1,820.4 | 1,820.4 | +2.8 (+0.15%) | 11,622 |
| 18 Dec 2023 | INR | 1,825.35 | 1,852.6 | 1,803.2 | 1,817.6 | 1,817.6 | -7.75 (-0.42%) | 18,473 |
| 15 Dec 2023 | INR | 1,832.6 | 1,850 | 1,805.05 | 1,825.35 | 1,825.35 | +10.65 (+0.59%) | 22,071 |
| 14 Dec 2023 | INR | 1,785 | 1,830 | 1,777.05 | 1,814.7 | 1,814.7 | +32.4 (+1.82%) | 19,381 |
| 13 Dec 2023 | INR | 1,807.3 | 1,823.2 | 1,757.55 | 1,782.3 | 1,782.3 | -22.4 (-1.24%) | 21,142 |
| 12 Dec 2023 | INR | 1,810 | 1,869.25 | 1,796.7 | 1,804.7 | 1,804.7 | +27.95 (+1.57%) | 94,612 |
| 11 Dec 2023 | INR | 1,669 | 1,785 | 1,664.05 | 1,776.75 | 1,776.75 | +106.45 (+6.37%) | 71,480 |
| 8 Dec 2023 | INR | 1,692 | 1,722 | 1,650 | 1,670.3 | 1,670.3 | -29.05 (-1.71%) | 14,158 |
| 7 Dec 2023 | INR | 1,675.6 | 1,716.7 | 1,665.45 | 1,699.35 | 1,699.35 | +23.75 (+1.42%) | 26,279 |
| 6 Dec 2023 | INR | 1,648.2 | 1,682 | 1,636.6 | 1,675.6 | 1,675.6 | +37.4 (+2.28%) | 14,373 |
| 5 Dec 2023 | INR | 1,650 | 1,664.15 | 1,630 | 1,638.2 | 1,638.2 | -15.65 (-0.95%) | 9,374 |
| 4 Dec 2023 | INR | 1,646 | 1,665.5 | 1,634 | 1,653.85 | 1,653.85 | +20 (+1.22%) | 9,921 |
