| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 695.55 | 710 | 679.45 | 707.6 | 707.6 | +7.15 (+1.02%) | 5,190 |
| 8 Oct 2020 | INR | 710 | 710 | 694.15 | 700.45 | 700.45 | -1.5 (-0.21%) | 4,179 |
| 7 Oct 2020 | INR | 718.8 | 718.8 | 698.5 | 701.95 | 701.95 | -5.85 (-0.83%) | 8,003 |
| 6 Oct 2020 | INR | 700 | 717.7 | 698.05 | 707.8 | 707.8 | +10.05 (+1.44%) | 10,081 |
| 5 Oct 2020 | INR | 695.9 | 704.9 | 681.2 | 697.75 | 697.75 | +21.25 (+3.14%) | 15,499 |
| 1 Oct 2020 | INR | 661 | 691.05 | 661 | 676.5 | 676.5 | +14.8 (+2.24%) | 9,719 |
| 30 Sep 2020 | INR | 666.35 | 670 | 647.05 | 661.7 | 661.7 | +3.15 (+0.48%) | 2,968 |
| 29 Sep 2020 | INR | 668.95 | 668.95 | 642.05 | 658.55 | 658.55 | -1.65 (-0.25%) | 2,515 |
| 28 Sep 2020 | INR | 650.05 | 669 | 650 | 660.2 | 660.2 | +16.25 (+2.52%) | 2,725 |
| 25 Sep 2020 | INR | 618.15 | 649.7 | 618.15 | 643.95 | 643.95 | +25 (+4.04%) | 3,304 |
| 24 Sep 2020 | INR | 630.95 | 630.95 | 606.1 | 618.95 | 618.95 | -5.35 (-0.86%) | 5,486 |
| 23 Sep 2020 | INR | 639.9 | 651.05 | 617.9 | 624.3 | 624.3 | -14 (-2.19%) | 9,071 |
| 22 Sep 2020 | INR | 679 | 683.15 | 635.5 | 638.3 | 638.3 | -37.6 (-5.56%) | 20,289 |
| 21 Sep 2020 | INR | 694 | 695.25 | 675 | 675.9 | 675.9 | -20 (-2.87%) | 5,584 |
| 18 Sep 2020 | INR | 701.05 | 716 | 692.25 | 695.9 | 695.9 | -15.5 (-2.18%) | 12,742 |
| 17 Sep 2020 | INR | 710 | 719.95 | 702 | 711.4 | 711.4 | +2.05 (+0.29%) | 7,765 |
| 16 Sep 2020 | INR | 706.05 | 734.9 | 704.1 | 709.35 | 709.35 | +6.7 (+0.95%) | 80,728 |
| 15 Sep 2020 | INR | 719 | 719 | 700 | 702.65 | 702.65 | -5.15 (-0.73%) | 3,527 |
| 14 Sep 2020 | INR | 698 | 720 | 691.3 | 707.8 | 707.8 | +16.55 (+2.39%) | 9,297 |
| 11 Sep 2020 | INR | 694.95 | 696.95 | 683.15 | 691.25 | 691.25 | +2.75 (+0.40%) | 2,050 |
| 10 Sep 2020 | INR | 708.85 | 708.85 | 685 | 688.5 | 688.5 | -5.1 (-0.74%) | 2,298 |
| 9 Sep 2020 | INR | 690 | 707 | 671 | 693.6 | 693.6 | +10.4 (+1.52%) | 4,095 |
| 8 Sep 2020 | INR | 701.95 | 701.95 | 678.1 | 683.2 | 683.2 | -12.65 (-1.82%) | 3,173 |
| 7 Sep 2020 | INR | 708 | 708 | 683.5 | 695.85 | 695.85 | +13.05 (+1.91%) | 3,364 |
| 4 Sep 2020 | INR | 680.15 | 698 | 669.9 | 682.8 | 682.8 | -10.65 (-1.54%) | 6,033 |
| 3 Sep 2020 | INR | 704.95 | 709.85 | 690 | 693.45 | 693.45 | +1.55 (+0.22%) | 7,233 |
| 2 Sep 2020 | INR | 676.05 | 699 | 675 | 691.9 | 691.9 | +19.55 (+2.91%) | 4,975 |
| 1 Sep 2020 | INR | 675.2 | 699.5 | 660 | 672.35 | 672.35 | -11.5 (-1.68%) | 11,547 |
| 31 Aug 2020 | INR | 730 | 730 | 676 | 683.85 | 683.85 | -34 (-4.74%) | 16,025 |
| 28 Aug 2020 | INR | 733 | 733 | 715 | 717.85 | 717.85 | +3.1 (+0.43%) | 13,441 |
