| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 718.95 | 720 | 710.05 | 714.75 | 714.75 | +1.85 (+0.26%) | 10,666 |
| 26 Aug 2020 | INR | 740 | 742.2 | 706.3 | 712.9 | 712.9 | -18.3 (-2.50%) | 22,863 |
| 25 Aug 2020 | INR | 673.35 | 775 | 673 | 731.2 | 731.2 | +58.85 (+8.75%) | 253,590 |
| 24 Aug 2020 | INR | 680.05 | 684.95 | 668 | 672.35 | 672.35 | -1.6 (-0.24%) | 36,311 |
| 21 Aug 2020 | INR | 679.9 | 679.9 | 664.75 | 673.95 | 673.95 | 0.0 (0.0%) | 34,088 |
| 20 Aug 2020 | INR | 670.5 | 675 | 670.5 | 673.95 | 673.95 | +3.45 (+0.51%) | 9,988 |
| 19 Aug 2020 | INR | 680.05 | 681 | 667.05 | 670.5 | 670.5 | -4.45 (-0.66%) | 7,459 |
| 18 Aug 2020 | INR | 671.75 | 675 | 669.05 | 674.95 | 674.95 | +1.75 (+0.26%) | 5,131 |
| 17 Aug 2020 | INR | 674.85 | 675 | 668.1 | 673.2 | 673.2 | +2.3 (+0.34%) | 3,946 |
| 14 Aug 2020 | INR | 671.3 | 675 | 667.05 | 670.9 | 670.9 | -2.8 (-0.42%) | 4,099 |
| 13 Aug 2020 | INR | 671.3 | 675 | 665.15 | 673.7 | 673.7 | +2.1 (+0.31%) | 4,687 |
| 12 Aug 2020 | INR | 666.3 | 674.4 | 665 | 671.6 | 671.6 | +6.95 (+1.05%) | 4,380 |
| 11 Aug 2020 | INR | 668.95 | 674 | 660.05 | 664.65 | 664.65 | +3.25 (+0.49%) | 4,353 |
| 10 Aug 2020 | INR | 688 | 688 | 650 | 661.4 | 661.4 | +3.6 (+0.55%) | 5,911 |
| 7 Aug 2020 | INR | 655.3 | 681.25 | 651 | 657.8 | 657.8 | -4.6 (-0.69%) | 4,763 |
| 6 Aug 2020 | INR | 652.4 | 669.95 | 652.4 | 662.4 | 662.4 | +10.05 (+1.54%) | 3,778 |
| 5 Aug 2020 | INR | 653.05 | 662.1 | 644 | 652.35 | 652.35 | -0.4 (-0.06%) | 6,080 |
| 4 Aug 2020 | INR | 669.95 | 669.95 | 650 | 652.75 | 652.75 | -6.85 (-1.04%) | 1,984 |
| 3 Aug 2020 | INR | 695 | 695 | 655.4 | 659.6 | 659.6 | +3.05 (+0.46%) | 1,513 |
| 31 Jul 2020 | INR | 664.05 | 669 | 652.6 | 656.55 | 656.55 | -8.6 (-1.29%) | 1,923 |
| 30 Jul 2020 | INR | 651.25 | 670 | 651.2 | 665.15 | 665.15 | +7.6 (+1.16%) | 3,451 |
| 29 Jul 2020 | INR | 653.45 | 665.05 | 648.95 | 657.55 | 657.55 | +8.5 (+1.31%) | 3,180 |
| 28 Jul 2020 | INR | 665 | 665.95 | 645 | 649.05 | 649.05 | -0.15 (-0.02%) | 3,472 |
| 27 Jul 2020 | INR | 661.1 | 663.95 | 645.1 | 649.2 | 649.2 | -10.6 (-1.61%) | 3,017 |
| 24 Jul 2020 | INR | 669.95 | 669.95 | 654.4 | 659.8 | 659.8 | +1.85 (+0.28%) | 1,464 |
| 23 Jul 2020 | INR | 671.7 | 671.75 | 651.65 | 657.95 | 657.95 | -13.8 (-2.05%) | 6,384 |
| 22 Jul 2020 | INR | 667 | 675 | 664.55 | 671.75 | 671.75 | +2.95 (+0.44%) | 2,350 |
| 21 Jul 2020 | INR | 658.05 | 671.9 | 655.1 | 668.8 | 668.8 | +2.45 (+0.37%) | 2,337 |
| 20 Jul 2020 | INR | 671 | 671 | 665 | 666.35 | 666.35 | -2.95 (-0.44%) | 1,595 |
| 17 Jul 2020 | INR | 661.95 | 675 | 650 | 669.3 | 669.3 | +14.7 (+2.25%) | 4,904 |
