| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 658.95 | 659 | 650.25 | 654.6 | 654.6 | +4.25 (+0.65%) | 1,568 |
| 15 Jul 2020 | INR | 653.55 | 665.8 | 650 | 650.35 | 650.35 | +2.95 (+0.46%) | 2,951 |
| 14 Jul 2020 | INR | 657.05 | 669.85 | 640 | 647.4 | 647.4 | -10.4 (-1.58%) | 5,299 |
| 13 Jul 2020 | INR | 689 | 689 | 650 | 657.8 | 657.8 | -9.5 (-1.42%) | 6,955 |
| 10 Jul 2020 | INR | 679.8 | 680 | 664.2 | 667.3 | 667.3 | -6.9 (-1.02%) | 3,460 |
| 9 Jul 2020 | INR | 673.2 | 675 | 670 | 674.2 | 674.2 | +1 (+0.15%) | 5,166 |
| 8 Jul 2020 | INR | 680.1 | 680.15 | 666.5 | 673.2 | 673.2 | -6.9 (-1.01%) | 10,132 |
| 7 Jul 2020 | INR | 695 | 695 | 676 | 680.1 | 680.1 | -1.15 (-0.17%) | 3,131 |
| 6 Jul 2020 | INR | 692 | 697.6 | 675 | 681.25 | 681.25 | -2.85 (-0.42%) | 8,093 |
| 3 Jul 2020 | INR | 694.75 | 696.55 | 675.3 | 684.1 | 684.1 | +4.65 (+0.68%) | 4,439 |
| 2 Jul 2020 | INR | 687.95 | 695 | 675 | 679.45 | 679.45 | +4.85 (+0.72%) | 3,144 |
| 1 Jul 2020 | INR | 682.45 | 688.9 | 670.05 | 674.6 | 674.6 | -5.25 (-0.77%) | 3,718 |
| 30 Jun 2020 | INR | 670.5 | 690 | 650 | 679.85 | 679.85 | +11.5 (+1.72%) | 2,809 |
| 29 Jun 2020 | INR | 700.25 | 700.3 | 665 | 668.35 | 668.35 | -38.45 (-5.44%) | 14,391 |
| 26 Jun 2020 | INR | 730 | 730.05 | 702.1 | 706.8 | 706.8 | -27.25 (-3.71%) | 8,611 |
| 25 Jun 2020 | INR | 743 | 743 | 724 | 734.05 | 734.05 | -6.65 (-0.90%) | 2,833 |
| 24 Jun 2020 | INR | 715.55 | 766.9 | 700.1 | 740.7 | 740.7 | +36.55 (+5.19%) | 12,630 |
| 23 Jun 2020 | INR | 694.9 | 715 | 691.25 | 704.15 | 704.15 | +9.2 (+1.32%) | 5,261 |
| 22 Jun 2020 | INR | 711.9 | 711.9 | 678 | 694.95 | 694.95 | +4.7 (+0.68%) | 3,703 |
| 19 Jun 2020 | INR | 687.85 | 698 | 670.55 | 690.25 | 690.25 | +12.2 (+1.80%) | 3,045 |
| 18 Jun 2020 | INR | 666 | 685 | 658.4 | 678.05 | 678.05 | +19.7 (+2.99%) | 3,594 |
| 17 Jun 2020 | INR | 670 | 670 | 656.1 | 658.35 | 658.35 | -8.75 (-1.31%) | 2,577 |
| 16 Jun 2020 | INR | 665.2 | 671.9 | 654.7 | 667.1 | 667.1 | +6.4 (+0.97%) | 3,073 |
| 15 Jun 2020 | INR | 687 | 687 | 657 | 660.7 | 660.7 | -1.75 (-0.26%) | 3,444 |
| 12 Jun 2020 | INR | 672.05 | 672.15 | 653.65 | 662.45 | 662.45 | -9.65 (-1.44%) | 3,714 |
| 11 Jun 2020 | INR | 655.55 | 674 | 655.5 | 672.1 | 672.1 | +6.8 (+1.02%) | 2,588 |
| 10 Jun 2020 | INR | 699.9 | 699.9 | 652.1 | 665.3 | 665.3 | -8.3 (-1.23%) | 2,994 |
| 9 Jun 2020 | INR | 702.85 | 716 | 669 | 673.6 | 673.6 | -21.5 (-3.09%) | 3,503 |
| 8 Jun 2020 | INR | 695 | 723 | 685 | 695.1 | 695.1 | +7.95 (+1.16%) | 7,362 |
| 5 Jun 2020 | INR | 660 | 690.15 | 650 | 687.15 | 687.15 | +29.85 (+4.54%) | 4,780 |
