| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 660 | 676 | 650.3 | 657.3 | 657.3 | +0.5 (+0.08%) | 2,068 |
| 3 Jun 2020 | INR | 652.6 | 662.1 | 645.2 | 656.8 | 656.8 | +7.45 (+1.15%) | 4,596 |
| 2 Jun 2020 | INR | 639.15 | 653.65 | 638.5 | 649.35 | 649.35 | +10.2 (+1.60%) | 3,782 |
| 1 Jun 2020 | INR | 648.6 | 652.75 | 635 | 639.15 | 639.15 | -6.2 (-0.96%) | 4,280 |
| 29 May 2020 | INR | 636.05 | 652.75 | 636 | 645.35 | 645.35 | +9.35 (+1.47%) | 1,886 |
| 28 May 2020 | INR | 650 | 650 | 629.7 | 636 | 636 | -11.95 (-1.84%) | 5,618 |
| 27 May 2020 | INR | 646.75 | 650.2 | 638.45 | 647.95 | 647.95 | +4 (+0.62%) | 1,302 |
| 26 May 2020 | INR | 643 | 650 | 633.3 | 643.95 | 643.95 | +1.55 (+0.24%) | 2,755 |
| 22 May 2020 | INR | 631.3 | 645 | 631.3 | 642.4 | 642.4 | +1.7 (+0.27%) | 1,140 |
| 21 May 2020 | INR | 644.2 | 646.8 | 631.6 | 640.7 | 640.7 | -4.05 (-0.63%) | 2,133 |
| 20 May 2020 | INR | 649.6 | 649.6 | 636.1 | 644.75 | 644.75 | -3.2 (-0.49%) | 638 |
| 19 May 2020 | INR | 654.65 | 658.75 | 641.75 | 647.95 | 647.95 | -3.4 (-0.52%) | 2,259 |
| 18 May 2020 | INR | 656 | 660 | 634.55 | 651.35 | 651.35 | -1.35 (-0.21%) | 1,684 |
| 15 May 2020 | INR | 643.1 | 658.35 | 643.1 | 652.7 | 652.7 | +12.65 (+1.98%) | 1,690 |
| 14 May 2020 | INR | 657 | 664.85 | 635 | 640.05 | 640.05 | -31.2 (-4.65%) | 7,029 |
| 13 May 2020 | INR | 689 | 700 | 669.95 | 671.25 | 671.25 | +13.05 (+1.98%) | 4,107 |
| 12 May 2020 | INR | 657.85 | 665 | 644 | 658.2 | 658.2 | +0.85 (+0.13%) | 1,691 |
| 11 May 2020 | INR | 674.85 | 675.3 | 652.05 | 657.35 | 657.35 | -10.85 (-1.62%) | 2,964 |
| 8 May 2020 | INR | 679.5 | 684 | 646.25 | 668.2 | 668.2 | +6.6 (+1.00%) | 2,212 |
| 7 May 2020 | INR | 671.75 | 678.55 | 644 | 661.6 | 661.6 | -1.5 (-0.23%) | 2,395 |
| 6 May 2020 | INR | 675.65 | 679.6 | 659.95 | 663.1 | 663.1 | -2.55 (-0.38%) | 939 |
| 5 May 2020 | INR | 686 | 700 | 661.05 | 665.65 | 665.65 | -0.75 (-0.11%) | 4,270 |
| 4 May 2020 | INR | 685 | 689.9 | 655.05 | 666.4 | 666.4 | -27.6 (-3.98%) | 3,485 |
| 30 Apr 2020 | INR | 710 | 715.85 | 683.05 | 694 | 694 | -1.85 (-0.27%) | 5,309 |
| 29 Apr 2020 | INR | 673.5 | 744.95 | 672 | 695.85 | 695.85 | +22.35 (+3.32%) | 3,966 |
| 28 Apr 2020 | INR | 670 | 688 | 659.2 | 673.5 | 673.5 | +18.8 (+2.87%) | 2,996 |
| 27 Apr 2020 | INR | 660 | 771 | 644.4 | 654.7 | 654.7 | -1.75 (-0.27%) | 4,224 |
| 24 Apr 2020 | INR | 668.7 | 670 | 650 | 656.45 | 656.45 | -12.3 (-1.84%) | 2,386 |
| 23 Apr 2020 | INR | 675 | 699 | 642.05 | 668.75 | 668.75 | +16.9 (+2.59%) | 1,989 |
| 22 Apr 2020 | INR | 662.05 | 673.8 | 636.4 | 651.85 | 651.85 | -16 (-2.40%) | 4,116 |
