| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 676.15 | 687 | 662 | 667.85 | 667.85 | -8.4 (-1.24%) | 3,695 |
| 20 Apr 2020 | INR | 660 | 690 | 646.05 | 676.25 | 676.25 | +32.25 (+5.01%) | 5,272 |
| 17 Apr 2020 | INR | 626.7 | 648 | 608 | 644 | 644 | +36.15 (+5.95%) | 5,358 |
| 16 Apr 2020 | INR | 579.95 | 610 | 570.1 | 607.85 | 607.85 | +31.55 (+5.47%) | 6,339 |
| 15 Apr 2020 | INR | 594 | 609.9 | 565 | 576.3 | 576.3 | +4.9 (+0.86%) | 5,725 |
| 13 Apr 2020 | INR | 565 | 610 | 552.65 | 571.4 | 571.4 | +6.7 (+1.19%) | 3,635 |
| 9 Apr 2020 | INR | 565.2 | 575 | 540.05 | 564.7 | 564.7 | +19.5 (+3.58%) | 2,318 |
| 8 Apr 2020 | INR | 539.25 | 559 | 531.05 | 545.2 | 545.2 | +7.95 (+1.48%) | 3,988 |
| 7 Apr 2020 | INR | 534.8 | 548.8 | 525 | 537.25 | 537.25 | +2.45 (+0.46%) | 3,985 |
| 3 Apr 2020 | INR | 543.95 | 555.95 | 525 | 534.8 | 534.8 | +7.55 (+1.43%) | 2,601 |
| 1 Apr 2020 | INR | 537.9 | 549 | 515.1 | 527.25 | 527.25 | -0.7 (-0.13%) | 3,507 |
| 31 Mar 2020 | INR | 546.95 | 546.95 | 515.05 | 527.95 | 527.95 | +2.45 (+0.47%) | 5,951 |
| 30 Mar 2020 | INR | 546.9 | 550 | 515 | 525.5 | 525.5 | -22.55 (-4.11%) | 5,437 |
| 27 Mar 2020 | INR | 559.95 | 579 | 504.45 | 548.05 | 548.05 | +25.25 (+4.83%) | 4,825 |
| 26 Mar 2020 | INR | 492 | 540 | 480.05 | 522.8 | 522.8 | +49.45 (+10.45%) | 5,770 |
| 25 Mar 2020 | INR | 484.15 | 499.4 | 390 | 473.35 | 473.35 | -10.05 (-2.08%) | 12,214 |
| 24 Mar 2020 | INR | 490 | 543 | 468.05 | 483.4 | 483.4 | -14.85 (-2.98%) | 6,656 |
| 23 Mar 2020 | INR | 550 | 587 | 489 | 498.25 | 498.25 | -89.2 (-15.18%) | 13,223 |
| 20 Mar 2020 | INR | 600 | 621 | 581 | 587.45 | 587.45 | -15.85 (-2.63%) | 6,639 |
| 19 Mar 2020 | INR | 590 | 610 | 552.2 | 603.3 | 603.3 | +4.25 (+0.71%) | 5,936 |
| 18 Mar 2020 | INR | 650 | 650 | 532.5 | 599.05 | 599.05 | -50.4 (-7.76%) | 10,707 |
| 17 Mar 2020 | INR | 672.8 | 672.85 | 632 | 649.45 | 649.45 | -20.1 (-3.00%) | 9,077 |
| 16 Mar 2020 | INR | 710.5 | 710.5 | 636.25 | 669.55 | 669.55 | -37.45 (-5.30%) | 5,612 |
| 13 Mar 2020 | INR | 699.95 | 739.95 | 577 | 707 | 707 | -3.2 (-0.45%) | 10,435 |
| 12 Mar 2020 | INR | 758.05 | 758.15 | 699 | 710.2 | 710.2 | -65.95 (-8.50%) | 11,026 |
| 11 Mar 2020 | INR | 772 | 790.2 | 759.95 | 776.15 | 776.15 | +18.05 (+2.38%) | 4,390 |
| 9 Mar 2020 | INR | 780 | 780 | 744.5 | 758.1 | 758.1 | -29.75 (-3.78%) | 6,660 |
| 6 Mar 2020 | INR | 775.05 | 794.85 | 760 | 787.85 | 787.85 | -14.3 (-1.78%) | 3,557 |
| 5 Mar 2020 | INR | 788.3 | 816 | 785.45 | 802.15 | 802.15 | +13.9 (+1.76%) | 2,220 |
| 4 Mar 2020 | INR | 790 | 821.95 | 772.85 | 788.25 | 788.25 | -1.95 (-0.25%) | 6,903 |
