| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 842 | 843.5 | 834.5 | 836.85 | 836.85 | -2.65 (-0.32%) | 21,470 |
| 20 Jan 2020 | INR | 840 | 855 | 835.85 | 839.5 | 839.5 | +3.65 (+0.44%) | 5,429 |
| 17 Jan 2020 | INR | 844.9 | 845 | 834.05 | 835.85 | 835.85 | +1.5 (+0.18%) | 6,421 |
| 16 Jan 2020 | INR | 849.95 | 853.55 | 832 | 834.35 | 834.35 | +1.4 (+0.17%) | 11,233 |
| 15 Jan 2020 | INR | 844.9 | 844.95 | 829.4 | 832.95 | 832.95 | -6.85 (-0.82%) | 4,313 |
| 14 Jan 2020 | INR | 833 | 844.7 | 833 | 839.8 | 839.8 | +2.3 (+0.27%) | 3,628 |
| 13 Jan 2020 | INR | 849.95 | 854.85 | 833 | 837.5 | 837.5 | -1.85 (-0.22%) | 6,138 |
| 10 Jan 2020 | INR | 849.95 | 850 | 838 | 839.35 | 839.35 | -0.65 (-0.08%) | 4,080 |
| 9 Jan 2020 | INR | 841 | 843.85 | 835 | 840 | 840 | +0.1 (+0.01%) | 4,830 |
| 8 Jan 2020 | INR | 834 | 841 | 834 | 839.9 | 839.9 | +0.1 (+0.01%) | 1,726 |
| 7 Jan 2020 | INR | 859.95 | 859.95 | 837.15 | 839.8 | 839.8 | +5.55 (+0.67%) | 3,720 |
| 6 Jan 2020 | INR | 850.1 | 854.95 | 828 | 834.25 | 834.25 | -15.65 (-1.84%) | 4,359 |
| 3 Jan 2020 | INR | 862.15 | 884.6 | 846.55 | 849.9 | 849.9 | -11.95 (-1.39%) | 6,265 |
| 2 Jan 2020 | INR | 864.4 | 874 | 855.1 | 861.85 | 861.85 | -2.5 (-0.29%) | 2,808 |
| 1 Jan 2020 | INR | 887.6 | 888.9 | 858 | 864.35 | 864.35 | -1.85 (-0.21%) | 1,509 |
| 31 Dec 2019 | INR | 889 | 889 | 860.05 | 866.2 | 866.2 | -12.2 (-1.39%) | 3,365 |
| 30 Dec 2019 | INR | 849 | 890 | 843.2 | 878.4 | 878.4 | +30.25 (+3.57%) | 2,079 |
| 27 Dec 2019 | INR | 840.55 | 860 | 830 | 848.15 | 848.15 | +7.5 (+0.89%) | 4,170 |
| 26 Dec 2019 | INR | 843 | 854.6 | 838 | 840.65 | 840.65 | -1.4 (-0.17%) | 4,447 |
| 24 Dec 2019 | INR | 868.1 | 868.1 | 836.05 | 842.05 | 842.05 | +2.45 (+0.29%) | 1,711 |
| 23 Dec 2019 | INR | 850 | 850.3 | 830.6 | 839.6 | 839.6 | -10 (-1.18%) | 2,960 |
| 20 Dec 2019 | INR | 851 | 858.55 | 845.95 | 849.6 | 849.6 | +0.25 (+0.03%) | 2,433 |
| 19 Dec 2019 | INR | 849.1 | 851.35 | 843 | 849.35 | 849.35 | +0.1 (+0.01%) | 1,350 |
| 18 Dec 2019 | INR | 845.9 | 852.45 | 841.05 | 849.25 | 849.25 | +3.4 (+0.40%) | 2,307 |
| 17 Dec 2019 | INR | 865.5 | 865.5 | 841.55 | 845.85 | 845.85 | -1.6 (-0.19%) | 788 |
| 16 Dec 2019 | INR | 850 | 850 | 838.4 | 847.45 | 847.45 | -1.65 (-0.19%) | 1,690 |
| 13 Dec 2019 | INR | 853.95 | 855 | 840.05 | 849.1 | 849.1 | -0.85 (-0.10%) | 2,712 |
| 12 Dec 2019 | INR | 845.15 | 855 | 843.8 | 849.95 | 849.95 | +9.9 (+1.18%) | 2,543 |
| 11 Dec 2019 | INR | 843.95 | 850 | 836 | 840.05 | 840.05 | +0.1 (+0.01%) | 1,551 |
| 10 Dec 2019 | INR | 850.05 | 854.65 | 835 | 839.95 | 839.95 | -9.9 (-1.16%) | 2,740 |
