| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 919.95 | 920.7 | 909 | 920 | 920 | +13.45 (+1.48%) | 2,323 |
| 24 Oct 2019 | INR | 919.95 | 924.55 | 900.05 | 906.55 | 906.55 | +2.05 (+0.23%) | 1,004 |
| 23 Oct 2019 | INR | 913.65 | 923.75 | 900 | 904.5 | 904.5 | -19.8 (-2.14%) | 2,551 |
| 22 Oct 2019 | INR | 915.05 | 930 | 903.6 | 924.3 | 924.3 | +9.75 (+1.07%) | 2,177 |
| 18 Oct 2019 | INR | 915 | 919.95 | 910 | 914.55 | 914.55 | -0.1 (-0.01%) | 1,604 |
| 17 Oct 2019 | INR | 886.65 | 918 | 886.65 | 914.65 | 914.65 | +14.4 (+1.60%) | 2,479 |
| 16 Oct 2019 | INR | 921.95 | 921.95 | 894.05 | 900.25 | 900.25 | -10.85 (-1.19%) | 1,595 |
| 15 Oct 2019 | INR | 899.95 | 914.9 | 895.1 | 911.1 | 911.1 | +12.3 (+1.37%) | 996 |
| 14 Oct 2019 | INR | 921.95 | 921.95 | 895 | 898.8 | 898.8 | +3.2 (+0.36%) | 1,504 |
| 11 Oct 2019 | INR | 927.85 | 927.95 | 894.5 | 895.6 | 895.6 | -12.5 (-1.38%) | 3,687 |
| 10 Oct 2019 | INR | 904.5 | 916.5 | 900 | 908.1 | 908.1 | +4.2 (+0.46%) | 1,463 |
| 9 Oct 2019 | INR | 920 | 929.15 | 895 | 903.9 | 903.9 | +0.45 (+0.05%) | 3,388 |
| 7 Oct 2019 | INR | 936 | 936 | 900 | 903.45 | 903.45 | -13.4 (-1.46%) | 1,921 |
| 4 Oct 2019 | INR | 919.95 | 930 | 910 | 916.85 | 916.85 | +7.6 (+0.84%) | 2,897 |
| 3 Oct 2019 | INR | 926 | 926 | 902.4 | 909.25 | 909.25 | -0.55 (-0.06%) | 2,341 |
| 1 Oct 2019 | INR | 924 | 925.15 | 903.7 | 909.8 | 909.8 | -14.5 (-1.57%) | 2,306 |
| 30 Sep 2019 | INR | 930 | 930 | 911.05 | 924.3 | 924.3 | -2.55 (-0.28%) | 2,916 |
| 27 Sep 2019 | INR | 943.1 | 952 | 912.25 | 926.85 | 926.85 | -4.2 (-0.45%) | 884 |
| 26 Sep 2019 | INR | 938 | 946.95 | 925 | 931.05 | 931.05 | +5.25 (+0.57%) | 1,822 |
| 25 Sep 2019 | INR | 918 | 943 | 918 | 925.8 | 925.8 | +7.8 (+0.85%) | 1,559 |
| 24 Sep 2019 | INR | 930 | 934 | 910 | 918 | 918 | -1.7 (-0.18%) | 3,689 |
| 23 Sep 2019 | INR | 925.05 | 925.05 | 910 | 919.7 | 919.7 | +0.2 (+0.02%) | 3,200 |
| 20 Sep 2019 | INR | 908 | 929.95 | 897.6 | 919.5 | 919.5 | +11.3 (+1.24%) | 3,827 |
| 19 Sep 2019 | INR | 940 | 940 | 893.1 | 908.2 | 908.2 | -36.95 (-3.91%) | 3,188 |
| 18 Sep 2019 | INR | 956.95 | 956.95 | 942.05 | 945.15 | 945.15 | +7.9 (+0.84%) | 1,555 |
| 17 Sep 2019 | INR | 950 | 959 | 935 | 937.25 | 937.25 | -9.65 (-1.02%) | 2,932 |
| 16 Sep 2019 | INR | 944 | 950 | 930 | 946.9 | 946.9 | +20.8 (+2.25%) | 3,808 |
| 13 Sep 2019 | INR | 945 | 946 | 913.25 | 926.1 | 926.1 | -6 (-0.64%) | 2,832 |
| 12 Sep 2019 | INR | 910 | 948 | 910 | 932.1 | 932.1 | +24.2 (+2.67%) | 3,804 |
| 11 Sep 2019 | INR | 912 | 925 | 886.7 | 907.9 | 907.9 | +20.5 (+2.31%) | 3,905 |
