| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 883 | 898 | 879.5 | 887.4 | 887.4 | +6.35 (+0.72%) | 2,665 |
| 6 Sep 2019 | INR | 867.85 | 898 | 863.7 | 881.05 | 881.05 | +8.9 (+1.02%) | 3,564 |
| 5 Sep 2019 | INR | 879.7 | 889.95 | 866 | 872.15 | 872.15 | +2.65 (+0.30%) | 1,375 |
| 4 Sep 2019 | INR | 873.8 | 874.05 | 864.85 | 869.5 | 869.5 | +4.85 (+0.56%) | 2,351 |
| 3 Sep 2019 | INR | 846.05 | 874 | 846.05 | 864.65 | 864.65 | +8.1 (+0.95%) | 3,238 |
| 30 Aug 2019 | INR | 850.05 | 867 | 842.35 | 856.55 | 856.55 | +15.45 (+1.84%) | 2,730 |
| 29 Aug 2019 | INR | 843 | 873.95 | 832.65 | 841.1 | 841.1 | -1.85 (-0.22%) | 5,002 |
| 28 Aug 2019 | INR | 886 | 899.95 | 838.2 | 842.95 | 842.95 | -43.8 (-4.94%) | 9,210 |
| 27 Aug 2019 | INR | 868.6 | 926.95 | 868 | 886.75 | 886.75 | +30.35 (+3.54%) | 11,478 |
| 26 Aug 2019 | INR | 864.6 | 864.65 | 837 | 856.4 | 856.4 | +15.6 (+1.86%) | 13,879 |
| 23 Aug 2019 | INR | 842.35 | 842.35 | 828 | 840.8 | 840.8 | -1.55 (-0.18%) | 2,527 |
| 22 Aug 2019 | INR | 849.95 | 864.75 | 834 | 842.35 | 842.35 | -10.1 (-1.18%) | 1,944 |
| 21 Aug 2019 | INR | 860 | 860 | 839.4 | 852.45 | 852.45 | +6.75 (+0.80%) | 7,079 |
| 20 Aug 2019 | INR | 859.95 | 867.8 | 837 | 845.7 | 845.7 | -0.6 (-0.07%) | 3,808 |
| 19 Aug 2019 | INR | 873.95 | 875 | 840 | 846.3 | 846.3 | +5.1 (+0.61%) | 4,473 |
| 16 Aug 2019 | INR | 875 | 898.95 | 826.1 | 841.2 | 841.2 | -33.7 (-3.85%) | 7,193 |
| 14 Aug 2019 | INR | 895 | 906.15 | 872 | 874.9 | 874.9 | -19.7 (-2.20%) | 3,686 |
| 13 Aug 2019 | INR | 892.05 | 904.75 | 885.6 | 894.6 | 894.6 | -11.7 (-1.29%) | 4,245 |
| 9 Aug 2019 | INR | 929.75 | 929.75 | 900 | 906.3 | 906.3 | +2.9 (+0.32%) | 4,821 |
| 8 Aug 2019 | INR | 937.95 | 937.95 | 886.65 | 903.4 | 903.4 | -4.55 (-0.50%) | 4,511 |
| 7 Aug 2019 | INR | 920 | 920 | 898.9 | 907.95 | 907.95 | +7.05 (+0.78%) | 3,281 |
| 6 Aug 2019 | INR | 917 | 925.1 | 894.4 | 900.9 | 900.9 | -16.65 (-1.81%) | 4,616 |
| 5 Aug 2019 | INR | 929 | 934.45 | 896.3 | 917.55 | 917.55 | +8.65 (+0.95%) | 3,208 |
| 2 Aug 2019 | INR | 896 | 924 | 890 | 908.9 | 908.9 | +18 (+2.02%) | 4,151 |
| 1 Aug 2019 | INR | 878 | 910.5 | 877.95 | 890.9 | 890.9 | -3.9 (-0.44%) | 1,793 |
| 31 Jul 2019 | INR | 898.7 | 899 | 883.05 | 894.8 | 894.8 | -0.15 (-0.02%) | 1,676 |
| 30 Jul 2019 | INR | 924 | 924 | 881.05 | 894.95 | 894.95 | -12.65 (-1.39%) | 2,160 |
| 29 Jul 2019 | INR | 905.05 | 935.75 | 895 | 907.6 | 907.6 | -1.6 (-0.18%) | 2,627 |
| 26 Jul 2019 | INR | 935 | 945.9 | 902.7 | 909.2 | 909.2 | -25.2 (-2.70%) | 3,005 |
| 25 Jul 2019 | INR | 934.75 | 961.95 | 927.7 | 934.4 | 934.4 | -0.4 (-0.04%) | 1,830 |
